Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,485.01 2,542.00 2,485.01 2,527.00 0.1K
09:34 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
09:37 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
09:41 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
09:44 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
09:45 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
09:49 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
09:51 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
09:57 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
09:58 2,555.65 2,573.95 2,555.65 2,573.95 0.0K
09:59 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
10:07 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
10:18 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
10:32 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
10:33 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
10:48 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
10:52 2,547.11 2,547.11 2,547.11 2,547.10 0.0K
11:05 2,548.34 2,564.45 2,548.34 2,564.45 0.0K
11:07 2,576.45 2,576.45 2,569.80 2,569.80 0.1K
11:08 2,573.17 2,592.00 2,562.05 2,582.00 0.1K
11:09 2,582.00 2,591.99 2,582.00 2,590.82 0.0K
11:10 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:31 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:33 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
11:36 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
11:37 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
11:40 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
11:47 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:51 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
11:55 2,590.00 2,590.00 2,576.70 2,576.70 0.0K
11:57 2,582.09 2,582.09 2,582.09 2,582.09 0.0K
12:07 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
12:12 2,589.51 2,589.51 2,587.00 2,587.00 0.0K
12:13 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
12:15 2,597.26 2,597.26 2,597.26 2,597.30 0.0K
12:24 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:25 2,599.52 2,599.52 2,590.73 2,590.73 0.0K
12:28 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:30 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
12:33 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
12:39 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
12:41 2,595.93 2,595.93 2,590.00 2,590.00 0.0K
12:49 2,583.57 2,583.57 2,583.57 2,583.57 0.0K
12:50 2,584.90 2,584.90 2,583.43 2,583.43 0.0K
12:51 2,581.67 2,581.67 2,580.27 2,580.27 0.0K
12:56 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
12:58 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
13:03 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
13:12 2,582.77 2,582.77 2,581.78 2,581.78 0.0K
13:13 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
13:15 2,582.85 2,582.85 2,581.03 2,581.58 0.0K
13:18 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
13:20 2,585.51 2,596.69 2,585.51 2,596.69 0.0K
13:21 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
13:22 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
13:26 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
13:32 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
13:33 2,596.70 2,596.70 2,591.65 2,591.65 0.0K
13:34 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
13:36 2,593.77 2,594.00 2,593.77 2,594.00 0.0K
13:39 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
13:48 2,591.54 2,591.54 2,591.54 2,591.50 0.0K
13:56 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
14:03 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
14:05 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
14:08 2,600.69 2,600.69 2,596.83 2,596.83 0.0K
14:16 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
14:17 2,600.31 2,600.31 2,600.31 2,600.30 0.0K
14:23 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
14:25 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
14:28 2,597.55 2,606.50 2,594.25 2,606.50 0.0K
14:29 2,607.41 2,613.40 2,586.13 2,586.13 0.4K
14:30 2,584.67 2,584.67 2,583.28 2,583.28 0.0K
14:31 2,578.54 2,583.23 2,578.54 2,583.23 0.0K
14:32 2,592.93 2,592.93 2,582.72 2,582.72 0.0K
14:34 2,575.95 2,575.95 2,572.00 2,572.00 0.0K
14:35 2,580.33 2,580.33 2,561.03 2,561.03 0.0K
14:36 2,560.30 2,570.02 2,560.30 2,560.30 0.0K
14:40 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
14:41 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
14:45 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:48 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
14:50 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:55 2,582.70 2,582.70 2,582.70 2,582.70 0.0K
14:56 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:59 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
15:04 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
15:06 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
15:07 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:10 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:12 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
15:14 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:16 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:19 2,561.73 2,561.73 2,561.73 2,561.72 0.0K
15:20 2,580.00 2,580.00 2,561.72 2,561.72 0.0K
15:22 2,561.72 2,579.25 2,561.72 2,579.20 0.0K
15:23 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
15:24 2,570.86 2,570.86 2,566.00 2,566.00 0.0K
15:26 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
15:27 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
15:30 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
15:31 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
15:32 2,577.63 2,577.63 2,571.22 2,571.22 0.0K
15:34 2,571.13 2,571.13 2,571.13 2,571.13 0.0K
15:36 2,571.13 2,571.13 2,571.13 2,571.13 0.0K
15:38 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
15:39 2,579.28 2,579.28 2,579.28 2,579.30 0.0K
15:42 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
15:43 2,574.01 2,575.57 2,571.14 2,571.14 0.0K
15:44 2,571.14 2,571.14 2,563.23 2,563.23 0.0K
15:45 2,571.14 2,571.14 2,571.14 2,571.10 0.0K
15:46 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
15:48 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
15:49 2,580.00 2,589.67 2,571.14 2,587.50 0.2K
15:50 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
15:51 2,590.63 2,590.63 2,586.94 2,586.94 0.0K
15:52 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
15:53 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:54 2,585.64 2,585.64 2,585.64 2,585.60 0.0K
15:55 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
15:56 2,590.77 2,590.77 2,585.94 2,585.94 0.0K
15:57 2,586.29 2,588.59 2,578.91 2,578.91 0.1K
15:58 2,578.95 2,584.28 2,576.47 2,576.47 0.0K
15:59 2,579.00 2,584.82 2,567.93 2,567.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar