Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,564.49 2,597.99 2,564.49 2,595.92 0.0K
09:36 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
09:40 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
09:44 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
09:49 2,595.92 2,595.92 2,573.07 2,573.07 0.0K
09:50 2,582.07 2,595.93 2,582.07 2,595.93 0.0K
09:52 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
10:00 2,580.63 2,580.63 2,580.63 2,580.63 0.0K
10:02 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
10:03 2,573.05 2,584.20 2,571.20 2,579.20 0.0K
10:05 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
10:09 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
10:17 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:22 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
10:24 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
10:26 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:28 2,564.84 2,577.88 2,564.84 2,577.88 0.0K
10:29 2,580.00 2,580.00 2,574.52 2,574.52 0.0K
10:30 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:32 2,583.70 2,584.19 2,583.70 2,584.19 0.0K
10:38 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
10:39 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:45 2,578.97 2,578.97 2,578.97 2,578.97 0.0K
10:46 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
10:47 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
10:51 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
10:54 2,595.88 2,595.88 2,579.02 2,579.02 0.0K
10:59 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
11:05 2,595.20 2,595.20 2,585.55 2,585.55 0.0K
11:07 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
11:08 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
11:11 2,592.10 2,605.40 2,592.10 2,601.60 0.1K
11:16 2,612.05 2,612.28 2,612.05 2,612.28 0.0K
11:17 2,612.56 2,612.56 2,608.00 2,608.00 0.0K
11:22 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
11:23 2,590.70 2,613.00 2,590.26 2,590.26 0.0K
11:27 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
11:28 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
11:29 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
11:32 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
11:33 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
11:34 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
11:41 2,611.40 2,611.40 2,607.54 2,607.54 0.0K
11:44 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
12:01 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
12:04 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
12:08 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
12:11 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
12:18 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
12:20 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
12:26 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
12:28 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
12:33 2,600.24 2,603.00 2,600.24 2,603.00 0.0K
12:41 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
12:48 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
12:59 2,597.86 2,601.97 2,597.86 2,601.97 0.0K
13:08 2,593.73 2,593.73 2,582.30 2,582.30 0.0K
13:10 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
13:11 2,574.41 2,579.60 2,574.41 2,579.60 0.0K
13:14 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
13:15 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
13:17 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
13:19 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
13:20 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
13:24 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
13:25 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
13:26 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
13:27 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
13:29 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
13:31 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
13:32 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
13:33 2,569.50 2,574.40 2,568.88 2,574.40 0.0K
13:36 2,579.63 2,579.63 2,579.63 2,579.63 0.0K
13:39 2,569.12 2,569.12 2,569.12 2,569.10 0.0K
13:41 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
13:45 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:46 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:48 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
13:50 2,569.30 2,575.14 2,569.30 2,575.14 0.0K
13:51 2,570.42 2,580.06 2,570.42 2,578.23 0.0K
13:52 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
13:53 2,570.53 2,578.98 2,570.53 2,578.98 0.0K
14:02 2,586.03 2,586.03 2,580.48 2,580.48 0.0K
14:05 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
14:06 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
14:08 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
14:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
14:13 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
14:14 2,595.50 2,595.50 2,583.64 2,583.64 0.1K
14:15 2,583.70 2,583.70 2,583.70 2,583.70 0.1K
14:16 2,594.67 2,609.82 2,584.55 2,599.30 0.1K
14:19 2,591.12 2,591.12 2,591.12 2,591.10 0.0K
14:20 2,599.01 2,599.01 2,599.01 2,599.01 0.0K
14:24 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
14:25 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
14:27 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
14:30 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
14:31 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
14:35 2,613.40 2,613.40 2,603.94 2,613.05 0.2K
14:36 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:38 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
14:45 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
14:46 2,603.94 2,603.94 2,601.36 2,601.36 0.0K
14:47 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:51 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:52 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
14:55 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:58 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
15:02 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
15:04 2,612.62 2,612.62 2,606.21 2,606.21 0.0K
15:06 2,608.40 2,608.40 2,604.01 2,604.01 0.0K
15:07 2,603.70 2,603.83 2,603.70 2,603.83 0.0K
15:08 2,599.50 2,604.77 2,599.50 2,604.77 0.0K
15:10 2,608.90 2,608.90 2,604.77 2,604.77 0.0K
15:12 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
15:13 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
15:14 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
15:16 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
15:18 2,612.82 2,612.82 2,604.35 2,604.35 0.0K
15:19 2,613.39 2,613.39 2,599.01 2,599.01 0.0K
15:20 2,606.21 2,613.40 2,606.21 2,613.08 0.0K
15:21 2,606.21 2,606.21 2,599.01 2,606.21 0.0K
15:22 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
15:26 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
15:27 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
15:29 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
15:30 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
15:31 2,619.47 2,619.47 2,613.30 2,613.30 0.0K
15:33 2,626.74 2,626.74 2,626.74 2,626.74 0.0K
15:35 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
15:38 2,604.50 2,626.98 2,604.50 2,626.98 0.0K
15:40 2,622.84 2,622.84 2,622.84 2,622.84 0.0K
15:41 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
15:42 2,625.32 2,625.32 2,616.50 2,616.50 0.0K
15:43 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
15:44 2,616.50 2,627.11 2,616.50 2,627.11 0.0K
15:45 2,627.11 2,627.11 2,627.11 2,627.11 0.0K
15:46 2,616.50 2,627.11 2,616.50 2,627.11 0.0K
15:47 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
15:48 2,616.50 2,627.11 2,616.50 2,627.11 0.0K
15:49 2,615.39 2,627.98 2,615.39 2,627.98 0.0K
15:50 2,626.02 2,626.02 2,626.02 2,626.02 0.0K
15:51 2,627.82 2,627.99 2,626.52 2,627.99 0.0K
15:52 2,618.10 2,623.93 2,618.10 2,623.93 0.0K
15:53 2,628.00 2,635.57 2,623.27 2,633.46 0.1K
15:54 2,628.37 2,633.46 2,624.05 2,624.05 0.0K
15:55 2,625.60 2,633.24 2,625.60 2,633.24 0.0K
15:56 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
15:57 2,633.14 2,633.25 2,622.22 2,633.25 0.0K
15:58 2,633.25 2,637.23 2,624.28 2,637.23 0.0K
15:59 2,637.32 2,637.32 2,621.52 2,628.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar