Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,556.50 2,556.50 2,555.00 2,555.00 0.0K
09:34 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
09:37 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
09:39 2,582.87 2,582.87 2,582.87 2,582.87 0.0K
09:41 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
09:42 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:43 2,569.10 2,584.00 2,569.10 2,584.00 0.0K
09:44 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
09:48 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
09:49 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
09:57 2,582.86 2,582.86 2,582.86 2,582.86 0.0K
09:58 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
10:00 2,580.67 2,583.99 2,580.67 2,583.99 0.0K
10:01 2,584.00 2,598.99 2,584.00 2,598.99 0.0K
10:03 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
10:06 2,599.00 2,599.00 2,586.00 2,586.00 0.0K
10:07 2,581.05 2,581.05 2,574.83 2,574.83 0.0K
10:12 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
10:15 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
10:17 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
10:22 2,569.16 2,569.16 2,569.16 2,569.20 0.0K
10:45 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
10:46 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
10:51 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:53 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
10:54 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
10:56 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:04 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
11:08 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
11:09 2,579.09 2,579.09 2,559.90 2,559.90 0.0K
11:11 2,559.00 2,559.00 2,555.58 2,555.58 0.0K
11:13 2,553.90 2,564.40 2,553.90 2,564.40 0.0K
11:17 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
11:19 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:23 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
11:26 2,551.74 2,551.74 2,551.74 2,551.70 0.0K
11:31 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
11:32 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:33 2,552.02 2,552.35 2,552.02 2,552.35 0.0K
11:34 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
11:38 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
11:41 2,552.33 2,570.00 2,552.33 2,570.00 0.1K
11:42 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
11:44 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
11:47 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
11:49 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
11:50 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
11:59 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
12:05 2,552.10 2,552.10 2,551.87 2,551.87 0.0K
12:06 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
12:08 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:14 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:16 2,555.58 2,555.58 2,555.58 2,555.58 0.0K
12:17 2,551.99 2,551.99 2,551.99 2,551.99 0.0K
12:25 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
12:28 2,562.10 2,562.10 2,561.77 2,561.77 0.0K
12:29 2,557.06 2,557.06 2,557.06 2,557.10 0.0K
12:33 2,562.10 2,563.19 2,562.10 2,562.20 0.0K
12:45 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
12:50 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
12:51 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
12:53 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
12:55 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
12:58 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
12:59 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
13:00 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
13:03 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
13:11 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
13:12 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
13:16 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
13:17 2,567.90 2,567.90 2,554.16 2,554.16 0.0K
13:18 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
13:21 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
13:24 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
13:29 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
13:31 2,571.59 2,571.59 2,553.58 2,553.58 0.0K
13:33 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
13:35 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
13:38 2,562.97 2,562.97 2,562.90 2,562.90 0.0K
13:41 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:45 2,567.34 2,567.34 2,558.59 2,558.59 0.0K
13:49 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
13:50 2,567.34 2,567.34 2,567.34 2,567.30 0.0K
13:53 2,553.59 2,554.22 2,553.59 2,554.22 0.0K
13:57 2,557.77 2,558.59 2,557.77 2,558.59 0.0K
13:58 2,562.79 2,567.34 2,562.79 2,567.34 0.0K
14:02 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
14:04 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
14:05 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
14:06 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
14:08 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
14:09 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
14:10 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
14:13 2,553.60 2,555.86 2,553.60 2,555.86 0.0K
14:14 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
14:22 2,554.80 2,556.77 2,554.80 2,556.77 0.0K
14:28 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
14:31 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
14:32 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
14:33 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
14:34 2,569.76 2,569.76 2,554.81 2,554.81 0.0K
14:35 2,553.70 2,561.50 2,553.70 2,561.50 0.0K
14:37 2,553.70 2,555.50 2,553.70 2,554.81 0.0K
14:38 2,565.14 2,565.14 2,554.82 2,554.82 0.0K
14:44 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
14:47 2,554.90 2,562.72 2,553.71 2,553.71 0.0K
14:48 2,554.99 2,554.99 2,554.81 2,554.81 0.0K
14:49 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
14:50 2,570.92 2,570.92 2,552.85 2,552.85 0.0K
14:51 2,552.53 2,552.53 2,552.53 2,552.50 0.0K
14:53 2,558.84 2,558.85 2,558.84 2,558.85 0.0K
14:55 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
14:57 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
14:59 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
15:01 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:02 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:05 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:06 2,553.70 2,570.09 2,553.70 2,570.09 0.0K
15:08 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:09 2,567.96 2,567.96 2,567.96 2,568.00 0.0K
15:10 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:11 2,553.70 2,559.98 2,553.70 2,559.98 0.0K
15:12 2,561.90 2,561.90 2,558.01 2,561.90 0.0K
15:15 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:16 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
15:18 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:20 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:21 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:22 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:23 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
15:24 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:25 2,557.20 2,557.20 2,555.94 2,555.94 0.0K
15:28 2,561.90 2,561.90 2,561.00 2,561.00 0.0K
15:30 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:31 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
15:32 2,560.80 2,561.80 2,560.80 2,561.80 0.0K
15:38 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
15:39 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
15:41 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
15:42 2,560.90 2,560.90 2,558.70 2,558.70 0.0K
15:43 2,553.70 2,553.70 2,553.70 2,553.71 0.0K
15:44 2,555.00 2,561.00 2,555.00 2,561.00 0.0K
15:45 2,562.55 2,562.55 2,560.00 2,560.00 0.0K
15:46 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:47 2,561.00 2,565.00 2,561.00 2,565.00 0.0K
15:49 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:50 2,555.15 2,555.15 2,555.15 2,555.20 0.0K
15:51 2,556.50 2,562.25 2,556.50 2,560.78 0.0K
15:52 2,560.78 2,565.00 2,559.30 2,565.00 0.0K
15:54 2,560.78 2,577.71 2,560.78 2,577.71 0.1K
15:56 2,584.98 2,584.98 2,584.98 2,585.00 0.0K
15:57 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
15:58 2,579.64 2,591.82 2,579.64 2,591.00 0.0K
15:59 2,586.00 2,591.82 2,555.00 2,555.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar