Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,582.36 2,582.36 2,574.00 2,574.00 0.0K
09:35 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
09:40 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:44 2,598.11 2,598.11 2,577.85 2,577.85 0.0K
09:46 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
09:47 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:48 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
09:49 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:50 2,579.00 2,580.20 2,579.00 2,579.00 0.0K
09:51 2,580.99 2,584.99 2,580.99 2,584.99 0.0K
09:52 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
09:57 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
10:02 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
10:03 2,576.02 2,583.94 2,576.02 2,583.94 0.1K
10:04 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
10:06 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
10:07 2,599.00 2,599.00 2,599.00 2,598.99 0.0K
10:08 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
10:09 2,612.38 2,612.38 2,612.38 2,612.38 0.1K
10:10 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
10:13 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
10:14 2,596.00 2,596.00 2,594.00 2,594.00 0.0K
10:25 2,588.15 2,588.15 2,587.93 2,587.93 0.0K
10:28 2,595.49 2,595.49 2,594.51 2,594.51 0.0K
10:31 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
10:42 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
10:43 2,587.22 2,587.22 2,571.00 2,571.00 0.0K
10:44 2,559.00 2,559.00 2,545.02 2,545.02 0.0K
10:45 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
10:51 2,564.22 2,564.22 2,563.61 2,563.61 0.0K
11:08 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
11:22 2,578.14 2,578.14 2,578.14 2,578.14 0.0K
11:24 2,572.00 2,575.00 2,572.00 2,575.00 0.0K
11:25 2,584.00 2,595.00 2,584.00 2,587.00 0.0K
11:27 2,591.99 2,591.99 2,591.99 2,591.99 0.1K
11:28 2,591.95 2,591.95 2,591.95 2,592.00 0.0K
11:32 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
11:33 2,569.87 2,583.83 2,569.87 2,583.83 0.0K
11:39 2,597.93 2,597.93 2,597.93 2,597.90 0.0K
11:52 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
12:02 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
12:05 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
12:08 2,582.70 2,582.70 2,582.70 2,582.70 0.0K
12:15 2,597.44 2,598.29 2,590.51 2,590.51 0.0K
12:18 2,582.81 2,582.81 2,582.81 2,582.81 0.0K
12:23 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
12:26 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
12:28 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
12:31 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
12:34 2,591.00 2,598.99 2,591.00 2,598.99 0.0K
12:47 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:52 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
12:54 2,592.21 2,598.95 2,592.21 2,598.85 0.1K
12:59 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
13:01 2,601.81 2,604.08 2,601.81 2,604.08 0.0K
13:03 2,600.00 2,600.00 2,596.82 2,596.82 0.0K
13:07 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
13:14 2,597.80 2,600.98 2,585.86 2,600.98 0.1K
13:15 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
13:16 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:19 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
13:20 2,599.43 2,599.43 2,591.54 2,591.54 0.0K
13:21 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
13:24 2,585.84 2,585.84 2,585.84 2,585.84 0.0K
13:26 2,599.91 2,605.93 2,597.95 2,597.95 0.0K
13:27 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
13:29 2,600.98 2,601.18 2,600.98 2,601.18 0.0K
13:33 2,595.74 2,601.10 2,595.74 2,601.10 0.0K
13:34 2,600.98 2,600.98 2,585.49 2,585.49 0.0K
13:40 2,586.32 2,586.32 2,586.32 2,586.32 0.0K
13:47 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
13:52 2,600.98 2,605.14 2,585.49 2,600.90 0.0K
13:54 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
13:55 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
14:01 2,586.32 2,595.74 2,586.32 2,595.74 0.0K
14:02 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
14:06 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:07 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:14 2,592.21 2,605.32 2,592.21 2,605.32 0.0K
14:15 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
14:18 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
14:19 2,592.76 2,599.10 2,592.62 2,599.10 0.0K
14:26 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
14:27 2,592.77 2,605.52 2,592.77 2,599.10 0.0K
14:29 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
14:31 2,593.79 2,593.79 2,592.62 2,592.62 0.0K
14:37 2,592.77 2,592.77 2,592.21 2,592.21 0.0K
14:39 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
14:41 2,597.21 2,599.10 2,596.95 2,596.95 0.0K
14:43 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
14:44 2,596.00 2,596.00 2,594.00 2,594.00 0.0K
14:48 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:54 2,591.20 2,591.20 2,590.49 2,590.49 0.0K
14:57 2,596.43 2,596.43 2,591.20 2,591.20 0.0K
14:59 2,587.00 2,591.20 2,587.00 2,591.20 0.0K
15:00 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
15:02 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
15:05 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
15:06 2,585.96 2,585.96 2,585.96 2,585.96 0.0K
15:08 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
15:11 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:12 2,586.88 2,586.88 2,586.88 2,586.88 0.0K
15:13 2,586.87 2,587.90 2,585.16 2,587.00 0.0K
15:14 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
15:15 2,589.99 2,589.99 2,589.99 2,590.00 0.0K
15:21 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
15:24 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
15:27 2,587.33 2,587.33 2,585.57 2,585.57 0.0K
15:30 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
15:31 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
15:32 2,586.82 2,586.82 2,586.39 2,586.39 0.0K
15:33 2,589.86 2,589.86 2,589.86 2,589.86 0.0K
15:34 2,582.98 2,590.00 2,582.98 2,586.89 0.0K
15:36 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
15:37 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
15:40 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
15:43 2,581.84 2,581.84 2,575.92 2,575.92 0.0K
15:44 2,580.66 2,580.83 2,574.30 2,574.30 0.0K
15:45 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
15:46 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
15:47 2,577.11 2,577.11 2,577.11 2,577.10 0.0K
15:48 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
15:50 2,574.00 2,574.00 2,569.18 2,569.18 0.0K
15:51 2,577.20 2,577.20 2,571.95 2,572.00 0.0K
15:52 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
15:53 2,568.67 2,568.67 2,568.67 2,568.66 0.0K
15:54 2,559.25 2,561.90 2,559.25 2,561.90 0.0K
15:55 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
15:56 2,559.02 2,569.68 2,559.02 2,561.00 0.0K
15:57 2,559.05 2,559.82 2,559.05 2,559.82 0.0K
15:58 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
15:59 2,569.50 2,582.00 2,556.50 2,556.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar