Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,569.70 2,569.70 2,551.50 2,551.50 0.0K
09:34 2,521.58 2,521.58 2,521.58 2,521.58 0.0K
09:36 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
09:37 2,548.19 2,575.10 2,548.19 2,575.10 0.0K
09:45 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
09:46 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
09:49 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
09:52 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
09:56 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
09:57 2,571.08 2,573.31 2,571.08 2,573.31 0.1K
09:58 2,573.31 2,594.95 2,573.31 2,594.95 0.1K
09:59 2,594.95 2,610.69 2,594.95 2,610.42 0.1K
10:09 2,604.59 2,604.59 2,600.59 2,600.59 0.0K
10:10 2,587.20 2,591.93 2,587.04 2,587.04 0.0K
10:12 2,574.71 2,585.41 2,574.71 2,585.41 0.0K
10:14 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
10:17 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
10:20 2,593.53 2,593.53 2,579.00 2,579.00 0.0K
10:21 2,574.67 2,574.67 2,573.41 2,573.41 0.0K
10:22 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
10:23 2,573.79 2,573.79 2,567.31 2,567.31 0.0K
10:24 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
10:26 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
10:31 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
10:32 2,571.09 2,579.00 2,571.09 2,579.00 0.1K
10:34 2,597.28 2,597.28 2,579.00 2,579.00 0.0K
10:36 2,596.87 2,596.87 2,579.00 2,579.00 0.0K
10:38 2,559.00 2,589.77 2,559.00 2,589.77 0.0K
10:40 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
10:45 2,589.00 2,589.00 2,584.50 2,584.50 0.0K
10:46 2,588.99 2,588.99 2,588.99 2,589.00 0.0K
10:47 2,584.50 2,584.50 2,584.50 2,584.50 0.0K
10:48 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
10:50 2,598.01 2,598.01 2,579.01 2,579.01 0.0K
10:51 2,560.61 2,560.61 2,559.01 2,559.01 0.0K
10:56 2,559.01 2,559.01 2,559.01 2,559.02 0.0K
11:01 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
11:03 2,579.00 2,580.00 2,579.00 2,580.00 0.0K
11:04 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
11:07 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:13 2,582.88 2,582.88 2,582.88 2,582.88 0.0K
11:20 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
11:23 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:28 2,593.80 2,597.98 2,593.80 2,597.98 0.0K
11:33 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:34 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:35 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
11:36 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
11:39 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
11:45 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
11:46 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
11:48 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
12:02 2,578.20 2,592.37 2,578.20 2,592.40 0.0K
12:06 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
12:08 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
12:11 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
12:12 2,584.10 2,584.10 2,582.62 2,582.62 0.0K
12:13 2,586.31 2,586.31 2,586.31 2,586.31 0.0K
12:14 2,590.00 2,590.31 2,590.00 2,590.31 0.0K
12:17 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
12:19 2,597.10 2,597.90 2,597.10 2,597.90 0.0K
12:26 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
12:27 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
12:29 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
12:35 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
12:36 2,597.69 2,597.69 2,597.69 2,597.69 0.1K
12:41 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:42 2,604.00 2,609.99 2,604.00 2,609.99 0.0K
12:44 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
12:46 2,609.80 2,613.92 2,609.80 2,613.92 0.0K
12:47 2,597.06 2,597.06 2,597.06 2,597.10 0.0K
12:52 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
12:54 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
12:55 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
12:56 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:00 2,614.00 2,615.88 2,614.00 2,615.88 0.0K
13:03 2,602.70 2,616.00 2,602.70 2,616.00 0.0K
13:06 2,602.68 2,616.02 2,602.68 2,616.02 0.0K
13:15 2,615.27 2,624.00 2,615.27 2,624.00 0.0K
13:16 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
13:20 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
13:25 2,602.58 2,602.58 2,602.58 2,602.58 0.0K
13:26 2,604.92 2,604.92 2,601.53 2,601.53 0.0K
13:27 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
13:28 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
13:29 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
13:30 2,602.70 2,613.99 2,602.70 2,613.99 0.0K
13:31 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
13:33 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
13:34 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
13:37 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
13:39 2,617.87 2,617.87 2,608.33 2,617.87 0.0K
13:43 2,619.17 2,625.50 2,619.17 2,625.50 0.0K
13:44 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
13:46 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
13:48 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
13:49 2,620.48 2,620.48 2,612.66 2,612.66 0.0K
13:50 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
13:52 2,613.28 2,613.28 2,612.56 2,612.56 0.0K
13:53 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
13:54 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
13:57 2,611.95 2,611.95 2,611.95 2,612.00 0.0K
13:58 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
13:59 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
14:00 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
14:02 2,617.18 2,617.18 2,617.18 2,617.18 0.0K
14:12 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
14:13 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
14:17 2,608.20 2,608.81 2,608.20 2,608.81 0.0K
14:20 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
14:23 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
14:24 2,612.97 2,618.49 2,612.97 2,618.49 0.0K
14:25 2,612.30 2,619.79 2,612.30 2,619.79 0.0K
14:31 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
14:33 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
14:34 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:39 2,626.32 2,626.32 2,626.32 2,626.32 0.0K
14:42 2,628.99 2,628.99 2,628.99 2,628.99 0.0K
14:47 2,625.02 2,625.02 2,625.02 2,625.02 0.0K
14:48 2,623.66 2,623.88 2,623.66 2,623.90 0.0K
14:51 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
14:53 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
14:57 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
15:00 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
15:01 2,616.31 2,619.48 2,612.60 2,619.48 0.1K
15:02 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
15:04 2,627.50 2,627.50 2,627.50 2,627.50 0.0K
15:06 2,627.40 2,627.99 2,623.00 2,627.99 0.0K
15:07 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
15:08 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
15:11 2,620.79 2,620.79 2,613.57 2,613.57 0.0K
15:13 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
15:14 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
15:15 2,618.80 2,622.09 2,618.80 2,622.10 0.0K
15:17 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
15:18 2,619.26 2,619.26 2,618.64 2,618.64 0.0K
15:21 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
15:23 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
15:25 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
15:28 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
15:29 2,620.28 2,620.28 2,620.28 2,620.30 0.0K
15:31 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
15:36 2,620.29 2,620.29 2,612.51 2,612.51 0.0K
15:37 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
15:38 2,612.45 2,619.84 2,612.45 2,619.84 0.0K
15:40 2,612.45 2,612.45 2,611.68 2,611.68 0.0K
15:41 2,611.38 2,615.88 2,611.38 2,615.88 0.0K
15:42 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
15:44 2,620.18 2,620.18 2,613.63 2,613.63 0.0K
15:47 2,620.18 2,620.18 2,615.60 2,615.60 0.0K
15:48 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
15:49 2,615.60 2,620.11 2,615.60 2,615.60 0.0K
15:50 2,615.60 2,620.18 2,615.60 2,620.18 0.0K
15:51 2,615.60 2,619.39 2,615.60 2,619.39 0.0K
15:52 2,615.60 2,620.21 2,612.61 2,612.61 0.0K
15:53 2,620.07 2,620.07 2,620.07 2,620.10 0.0K
15:54 2,620.07 2,622.12 2,615.15 2,615.15 0.0K
15:55 2,620.07 2,620.07 2,614.58 2,614.58 0.0K
15:56 2,615.50 2,617.28 2,609.42 2,609.42 0.0K
15:57 2,608.81 2,608.81 2,604.55 2,604.55 0.0K
15:58 2,603.71 2,603.71 2,600.02 2,600.00 0.0K
15:59 2,608.63 2,608.63 2,594.69 2,608.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar