Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,646.00 2,646.00 2,573.00 2,573.00 0.0K
09:37 2,642.84 2,642.84 2,598.00 2,598.00 0.0K
09:38 2,613.84 2,646.00 2,613.84 2,646.00 0.0K
09:40 2,646.00 2,646.00 2,598.00 2,642.00 0.0K
09:45 2,638.25 2,638.25 2,638.25 2,638.25 0.0K
09:48 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
09:49 2,638.25 2,638.25 2,638.25 2,638.25 0.0K
09:50 2,550.01 2,550.01 2,550.01 2,550.00 0.0K
10:09 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
10:17 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:30 2,565.00 2,638.46 2,565.00 2,638.46 0.0K
10:33 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:34 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
10:43 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
10:49 2,585.51 2,593.91 2,585.51 2,593.91 0.0K
10:50 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
10:58 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
11:00 2,598.15 2,598.15 2,598.15 2,598.10 0.0K
11:06 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
11:07 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
11:12 2,567.10 2,582.41 2,567.10 2,582.41 0.0K
11:14 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
11:16 2,573.12 2,573.12 2,570.32 2,570.32 0.0K
11:17 2,560.58 2,560.58 2,554.62 2,554.62 0.0K
11:22 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
11:25 2,551.19 2,564.29 2,551.19 2,564.29 0.0K
11:28 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
11:33 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
11:35 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
11:37 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:42 2,575.44 2,575.44 2,575.44 2,575.40 0.0K
11:46 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
11:55 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
11:59 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
12:19 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
12:23 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
12:30 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
12:32 2,598.02 2,598.02 2,567.09 2,598.02 0.0K
12:33 2,569.92 2,572.09 2,567.09 2,567.09 0.0K
12:35 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
12:40 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
12:45 2,554.95 2,554.95 2,554.95 2,555.00 0.0K
12:48 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
12:50 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
12:53 2,555.08 2,570.00 2,555.08 2,570.00 0.0K
12:58 2,578.74 2,578.74 2,561.24 2,561.24 0.0K
13:00 2,584.04 2,584.04 2,556.24 2,570.00 0.0K
13:01 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:02 2,583.83 2,583.83 2,559.95 2,559.95 0.0K
13:03 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
13:04 2,557.95 2,566.25 2,555.43 2,555.43 0.0K
13:07 2,542.52 2,542.52 2,537.72 2,537.72 0.0K
13:09 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
13:10 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
13:12 2,533.43 2,533.43 2,532.47 2,532.50 0.0K
13:14 2,540.90 2,541.20 2,532.46 2,536.98 0.0K
13:15 2,542.00 2,542.21 2,542.00 2,542.21 0.0K
13:17 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
13:19 2,525.99 2,538.65 2,525.99 2,538.60 0.0K
13:27 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
13:29 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
13:30 2,550.24 2,550.24 2,535.18 2,535.18 0.0K
13:31 2,538.65 2,551.32 2,538.65 2,551.32 0.0K
13:32 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
13:33 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
13:40 2,531.19 2,541.26 2,531.19 2,541.26 0.0K
13:42 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
13:46 2,554.08 2,566.06 2,554.08 2,566.06 0.0K
13:47 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
14:10 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
14:17 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
14:21 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
14:22 2,542.33 2,565.85 2,542.33 2,565.85 0.0K
14:23 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
14:24 2,541.67 2,566.99 2,541.17 2,546.17 0.0K
14:26 2,553.17 2,553.17 2,553.17 2,553.15 0.0K
14:30 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
14:34 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
14:35 2,554.03 2,554.03 2,554.03 2,554.00 0.0K
14:36 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
14:39 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:41 2,566.00 2,566.00 2,553.59 2,553.59 0.0K
14:43 2,553.59 2,566.00 2,553.59 2,566.00 0.0K
14:45 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:46 2,555.53 2,555.53 2,555.53 2,555.50 0.0K
14:49 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
14:53 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
14:54 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
14:57 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
15:00 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
15:01 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
15:03 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
15:04 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
15:06 2,547.29 2,565.98 2,547.29 2,565.98 0.0K
15:07 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
15:08 2,542.29 2,542.29 2,542.29 2,542.28 0.1K
15:09 2,553.21 2,553.21 2,545.14 2,545.14 0.0K
15:10 2,545.56 2,545.56 2,537.09 2,537.09 0.0K
15:11 2,540.12 2,540.12 2,533.52 2,533.52 0.0K
15:12 2,533.52 2,533.52 2,533.52 2,533.52 0.0K
15:13 2,533.36 2,533.36 2,533.25 2,533.30 0.0K
15:14 2,527.60 2,539.34 2,527.60 2,539.34 0.0K
15:15 2,528.46 2,528.46 2,528.46 2,528.46 0.0K
15:16 2,527.60 2,527.67 2,527.60 2,527.67 0.0K
15:19 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
15:21 2,551.11 2,551.11 2,540.89 2,540.89 0.0K
15:22 2,549.33 2,549.33 2,532.45 2,549.33 0.0K
15:23 2,553.37 2,553.37 2,528.49 2,528.49 0.0K
15:25 2,529.31 2,554.33 2,529.31 2,554.33 0.0K
15:28 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
15:29 2,541.47 2,541.47 2,532.82 2,532.82 0.0K
15:34 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
15:36 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
15:37 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
15:38 2,539.16 2,540.28 2,539.16 2,539.16 0.0K
15:40 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
15:42 2,539.16 2,543.73 2,539.16 2,543.73 0.0K
15:43 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
15:44 2,547.69 2,547.69 2,538.12 2,538.12 0.0K
15:45 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
15:46 2,533.12 2,533.12 2,525.75 2,525.75 0.0K
15:47 2,527.00 2,527.00 2,524.00 2,524.00 0.0K
15:48 2,523.28 2,523.28 2,523.16 2,523.16 0.0K
15:49 2,512.60 2,512.60 2,508.00 2,508.00 0.1K
15:51 2,510.08 2,522.40 2,510.08 2,522.40 0.0K
15:52 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
15:53 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
15:54 2,524.63 2,544.35 2,524.63 2,544.35 0.0K
15:55 2,529.46 2,529.46 2,529.46 2,529.45 0.0K
15:56 2,543.00 2,544.33 2,543.00 2,544.33 0.0K
15:57 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
15:58 2,542.35 2,544.16 2,516.57 2,516.57 0.0K
15:59 2,530.46 2,530.46 2,516.57 2,522.10 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar