Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,574.00 2,632.00 2,574.00 2,575.00 0.0K
09:32 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:33 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
09:35 2,643.13 2,643.13 2,574.00 2,574.00 0.0K
09:38 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
09:39 2,574.00 2,643.13 2,574.00 2,643.13 0.0K
09:40 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:42 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
09:43 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
09:45 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
09:49 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:50 2,515.00 2,551.00 2,515.00 2,551.00 0.0K
09:54 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
09:57 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
09:58 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
09:59 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
10:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:13 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
10:16 2,521.20 2,582.70 2,521.20 2,582.70 0.1K
10:17 2,610.76 2,614.63 2,610.76 2,614.63 0.0K
10:29 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:30 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:31 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
10:32 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
10:39 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
10:40 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:41 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
10:42 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
10:47 2,568.71 2,568.71 2,568.71 2,568.70 0.0K
10:51 2,561.00 2,568.71 2,561.00 2,568.70 0.0K
11:16 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
11:21 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
11:22 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
11:24 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
11:25 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
11:26 2,551.72 2,551.72 2,536.46 2,536.46 0.0K
11:30 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
11:32 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
11:40 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
11:41 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
11:45 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
12:00 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
12:01 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:03 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
12:04 2,553.40 2,553.40 2,531.00 2,531.00 0.0K
12:10 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
12:12 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
12:14 2,529.56 2,542.53 2,529.56 2,542.53 0.0K
12:15 2,544.68 2,544.68 2,544.68 2,544.74 0.0K
12:18 2,530.17 2,544.74 2,530.17 2,544.74 0.0K
12:20 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
12:24 2,524.11 2,524.11 2,524.11 2,524.11 0.0K
12:26 2,539.19 2,539.62 2,539.19 2,539.62 0.0K
12:33 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:35 2,524.11 2,524.11 2,524.11 2,524.10 0.0K
12:37 2,539.74 2,539.74 2,539.74 2,539.70 0.0K
12:39 2,533.74 2,544.01 2,533.74 2,544.01 0.0K
12:43 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
12:45 2,530.00 2,530.00 2,528.00 2,528.00 0.0K
12:48 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
12:50 2,521.80 2,533.88 2,521.80 2,533.88 0.0K
12:52 2,543.92 2,543.92 2,521.03 2,521.48 0.1K
12:54 2,521.79 2,521.79 2,521.79 2,521.79 0.0K
12:55 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
12:56 2,523.44 2,534.09 2,523.44 2,534.09 0.0K
12:59 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
13:02 2,534.09 2,534.09 2,523.44 2,523.40 0.0K
13:03 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
13:04 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:07 2,523.45 2,523.60 2,523.45 2,523.60 0.0K
13:12 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
13:13 2,523.44 2,523.44 2,523.44 2,523.44 0.0K
13:15 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
13:16 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
13:19 2,523.43 2,534.09 2,523.43 2,534.09 0.0K
13:21 2,544.00 2,544.74 2,533.00 2,544.74 0.1K
13:22 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
13:23 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
13:24 2,552.01 2,568.00 2,552.01 2,568.00 0.0K
13:29 2,560.00 2,560.00 2,558.63 2,558.63 0.0K
13:30 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
13:31 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
13:33 2,558.63 2,558.63 2,527.69 2,528.98 0.0K
13:34 2,559.99 2,559.99 2,559.99 2,559.99 0.0K
13:37 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
13:39 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
13:41 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
13:42 2,535.25 2,557.01 2,534.15 2,557.00 0.1K
13:49 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
13:52 2,549.77 2,549.77 2,524.69 2,524.69 0.0K
13:53 2,525.20 2,525.20 2,524.43 2,524.43 0.0K
13:54 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
13:55 2,531.32 2,531.32 2,531.32 2,531.30 0.0K
14:02 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
14:03 2,523.65 2,537.73 2,523.65 2,537.73 0.1K
14:04 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
14:05 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:07 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
14:12 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
14:20 2,528.31 2,544.36 2,528.31 2,544.36 0.0K
14:21 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
14:24 2,527.47 2,544.10 2,527.47 2,544.10 0.0K
14:26 2,522.48 2,522.48 2,520.00 2,520.00 0.0K
14:28 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
14:29 2,537.19 2,537.19 2,529.00 2,529.00 0.0K
14:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:32 2,520.88 2,520.88 2,520.01 2,520.01 0.0K
14:35 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
14:37 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:38 2,520.02 2,520.02 2,520.02 2,520.02 0.0K
14:42 2,527.22 2,537.26 2,527.22 2,537.26 0.0K
14:45 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
14:51 2,515.49 2,515.49 2,515.49 2,515.49 0.0K
14:52 2,508.97 2,508.97 2,508.97 2,509.00 0.0K
14:53 2,501.09 2,501.09 2,501.09 2,501.09 0.0K
14:54 2,501.02 2,501.02 2,500.00 2,500.00 0.0K
14:55 2,508.99 2,508.99 2,508.99 2,508.99 0.0K
14:58 2,513.64 2,517.98 2,513.64 2,515.13 0.0K
14:59 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
15:00 2,517.97 2,527.45 2,515.78 2,527.45 0.1K
15:01 2,522.29 2,522.29 2,522.29 2,522.29 0.0K
15:02 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
15:04 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
15:05 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:07 2,515.01 2,526.00 2,515.01 2,526.00 0.0K
15:10 2,516.06 2,523.00 2,516.06 2,523.00 0.0K
15:14 2,516.30 2,524.65 2,516.30 2,524.70 0.0K
15:17 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
15:20 2,527.77 2,527.77 2,523.15 2,523.15 0.0K
15:23 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
15:25 2,523.15 2,523.15 2,518.53 2,518.93 0.0K
15:26 2,519.91 2,519.91 2,517.78 2,517.78 0.0K
15:27 2,512.78 2,514.73 2,512.78 2,514.70 0.0K
15:29 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
15:30 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
15:32 2,520.00 2,521.62 2,520.00 2,521.62 0.0K
15:33 2,521.10 2,521.10 2,514.89 2,514.89 0.0K
15:34 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
15:35 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
15:36 2,528.52 2,528.52 2,527.41 2,527.41 0.0K
15:37 2,537.09 2,537.09 2,537.09 2,537.10 0.0K
15:41 2,527.58 2,527.88 2,527.58 2,527.74 0.0K
15:42 2,535.00 2,535.00 2,534.31 2,534.31 0.0K
15:43 2,532.08 2,532.08 2,532.08 2,532.08 0.0K
15:45 2,531.00 2,532.08 2,520.48 2,528.78 0.0K
15:46 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
15:47 2,525.48 2,525.48 2,521.62 2,521.62 0.0K
15:48 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
15:49 2,523.36 2,531.53 2,523.36 2,531.53 0.0K
15:50 2,514.61 2,523.57 2,514.61 2,523.57 0.0K
15:51 2,523.36 2,523.65 2,515.34 2,515.34 0.0K
15:52 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
15:53 2,531.67 2,531.67 2,523.36 2,523.40 0.0K
15:55 2,517.26 2,532.10 2,517.26 2,532.10 0.0K
15:57 2,531.84 2,532.10 2,523.36 2,532.10 0.0K
15:58 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
15:59 2,532.01 2,540.00 2,526.54 2,530.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar