Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,699.26 2,699.26 2,699.26 2,699.26 0.0K
09:32 2,737.54 2,737.54 2,737.54 2,737.54 0.0K
09:40 2,737.00 2,737.55 2,719.19 2,719.19 0.0K
09:48 2,769.64 2,769.64 2,769.64 2,769.64 0.0K
09:51 2,733.08 2,733.08 2,695.56 2,695.56 0.0K
09:53 2,733.12 2,733.12 2,733.12 2,733.10 0.0K
10:05 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
10:07 2,704.05 2,720.00 2,704.05 2,720.00 0.0K
10:09 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
10:18 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
10:22 2,724.43 2,724.43 2,724.43 2,724.40 0.0K
10:28 2,727.87 2,740.82 2,727.87 2,740.82 0.0K
10:30 2,727.87 2,727.87 2,727.87 2,727.87 0.0K
10:32 2,740.30 2,740.82 2,740.30 2,740.82 0.0K
10:33 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
10:34 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
10:35 2,714.78 2,714.78 2,714.78 2,714.78 0.0K
10:37 2,738.45 2,738.45 2,728.15 2,728.15 0.0K
10:42 2,730.00 2,730.25 2,730.00 2,730.25 0.0K
10:43 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:49 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:53 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
10:55 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
11:02 2,740.00 2,740.41 2,740.00 2,740.41 0.0K
11:05 2,741.47 2,741.47 2,741.47 2,741.50 0.0K
11:07 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
11:09 2,726.80 2,728.59 2,726.80 2,728.60 0.0K
11:14 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
11:17 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
11:19 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
11:31 2,734.12 2,734.12 2,734.12 2,734.10 0.0K
11:45 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
11:56 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
11:58 2,728.90 2,728.90 2,728.90 2,728.90 0.0K
12:00 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
12:01 2,717.53 2,717.53 2,717.53 2,717.53 0.0K
12:06 2,725.98 2,725.98 2,725.98 2,725.98 0.0K
12:09 2,723.00 2,723.00 2,716.92 2,716.92 0.0K
12:11 2,720.81 2,720.81 2,720.81 2,720.81 0.0K
12:18 2,720.81 2,720.81 2,720.81 2,720.80 0.0K
12:23 2,717.53 2,717.53 2,717.53 2,717.53 0.0K
12:26 2,720.81 2,724.08 2,720.81 2,724.08 0.0K
12:27 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
12:30 2,721.39 2,721.49 2,721.39 2,721.49 0.0K
12:31 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
12:32 2,713.14 2,717.51 2,713.14 2,713.30 0.0K
12:36 2,717.00 2,717.00 2,712.53 2,712.53 0.0K
12:37 2,718.33 2,722.32 2,718.33 2,722.32 0.0K
12:38 2,717.13 2,717.13 2,717.13 2,717.13 0.0K
12:39 2,720.69 2,720.69 2,720.69 2,720.70 0.0K
13:00 2,724.53 2,724.53 2,716.95 2,717.00 0.0K
13:07 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
13:09 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
13:14 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
13:16 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
13:18 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
13:20 2,720.20 2,720.20 2,718.00 2,718.00 0.0K
13:21 2,718.70 2,718.70 2,718.70 2,718.70 0.0K
13:24 2,718.01 2,718.01 2,718.01 2,718.00 0.0K
13:27 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
13:28 2,706.92 2,706.92 2,706.42 2,706.42 0.0K
13:30 2,706.42 2,730.99 2,706.42 2,730.99 0.0K
13:31 2,706.42 2,706.42 2,706.42 2,706.42 0.0K
13:32 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
13:37 2,709.06 2,709.06 2,709.06 2,709.06 0.0K
13:41 2,706.42 2,706.42 2,706.42 2,706.42 0.0K
13:52 2,710.71 2,710.71 2,707.05 2,707.05 0.0K
13:56 2,707.14 2,707.14 2,707.14 2,707.14 0.0K
14:01 2,714.25 2,714.25 2,714.25 2,714.25 0.0K
14:04 2,712.71 2,712.71 2,712.71 2,712.71 0.0K
14:05 2,708.22 2,708.22 2,708.22 2,708.20 0.0K
14:06 2,708.81 2,708.81 2,708.81 2,708.81 0.0K
14:08 2,710.00 2,710.53 2,710.00 2,710.53 0.0K
14:22 2,719.00 2,719.00 2,719.00 2,719.00 0.0K
14:25 2,707.01 2,707.01 2,707.01 2,707.01 0.0K
14:30 2,712.53 2,712.53 2,712.53 2,712.53 0.0K
14:32 2,712.53 2,712.53 2,712.53 2,712.50 0.0K
14:37 2,710.06 2,710.06 2,710.06 2,710.06 0.0K
14:38 2,710.06 2,712.53 2,710.06 2,712.53 0.0K
14:43 2,710.77 2,710.77 2,710.77 2,710.77 0.0K
14:45 2,708.84 2,708.84 2,708.84 2,708.84 0.0K
14:46 2,708.84 2,708.84 2,708.42 2,708.40 0.0K
14:48 2,710.00 2,710.00 2,709.34 2,709.34 0.0K
14:53 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
14:54 2,704.99 2,704.99 2,704.99 2,704.99 0.0K
15:00 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
15:04 2,717.82 2,717.82 2,717.82 2,717.80 0.0K
15:05 2,716.80 2,716.80 2,716.80 2,716.80 0.0K
15:06 2,716.80 2,717.82 2,716.80 2,716.80 0.0K
15:08 2,711.41 2,712.82 2,707.53 2,707.53 0.0K
15:09 2,705.86 2,716.84 2,705.86 2,716.84 0.0K
15:11 2,704.99 2,704.99 2,704.99 2,704.99 0.0K
15:12 2,713.66 2,713.66 2,705.97 2,711.40 0.0K
15:15 2,705.39 2,705.39 2,705.39 2,705.39 0.0K
15:16 2,711.41 2,711.41 2,711.41 2,711.41 0.0K
15:17 2,705.18 2,716.40 2,705.18 2,716.40 0.0K
15:18 2,700.66 2,700.66 2,700.66 2,700.70 0.0K
15:20 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:21 2,700.02 2,708.91 2,700.02 2,704.46 0.0K
15:23 2,704.46 2,704.46 2,704.46 2,704.46 0.0K
15:24 2,704.46 2,708.91 2,704.46 2,708.91 0.0K
15:25 2,701.73 2,701.73 2,701.73 2,701.73 0.0K
15:26 2,700.63 2,700.63 2,700.41 2,700.41 0.0K
15:27 2,704.46 2,704.46 2,700.03 2,700.03 0.0K
15:28 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
15:29 2,693.40 2,693.40 2,693.40 2,693.40 0.0K
15:31 2,699.85 2,699.85 2,699.85 2,699.85 0.0K
15:33 2,697.89 2,697.89 2,697.89 2,697.89 0.0K
15:36 2,694.89 2,694.89 2,694.89 2,694.89 0.0K
15:37 2,694.89 2,719.56 2,694.89 2,718.74 0.1K
15:38 2,718.74 2,718.74 2,718.74 2,718.70 0.0K
15:39 2,718.74 2,718.74 2,718.74 2,718.74 0.0K
15:40 2,719.56 2,719.56 2,719.56 2,719.60 0.0K
15:42 2,728.10 2,728.10 2,712.85 2,712.85 0.0K
15:43 2,711.04 2,711.04 2,703.37 2,703.37 0.0K
15:44 2,703.37 2,703.37 2,703.37 2,703.37 0.0K
15:45 2,703.37 2,705.20 2,703.37 2,705.20 0.0K
15:46 2,705.20 2,710.70 2,697.86 2,710.70 0.0K
15:47 2,710.82 2,716.59 2,710.82 2,716.60 0.0K
15:48 2,710.82 2,719.23 2,710.82 2,719.23 0.0K
15:49 2,720.03 2,720.59 2,713.31 2,713.31 0.0K
15:50 2,710.82 2,710.82 2,709.16 2,710.82 0.0K
15:51 2,710.82 2,712.83 2,710.82 2,712.83 0.0K
15:52 2,712.83 2,712.83 2,705.41 2,712.83 0.0K
15:53 2,712.83 2,716.95 2,712.83 2,712.83 0.0K
15:54 2,711.76 2,712.83 2,704.80 2,707.11 0.0K
15:55 2,699.75 2,699.75 2,691.95 2,691.95 0.0K
15:56 2,699.75 2,720.85 2,699.75 2,720.85 0.0K
15:57 2,707.35 2,707.35 2,694.99 2,699.20 0.0K
15:58 2,696.63 2,708.73 2,694.77 2,707.15 0.1K
15:59 2,706.95 2,715.35 2,693.84 2,715.40 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar