Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
09:37 2,729.43 2,729.43 2,729.43 2,729.43 0.0K
09:39 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
09:42 2,731.84 2,731.84 2,731.84 2,731.80 0.0K
09:48 2,788.83 2,788.83 2,788.83 2,788.83 0.0K
09:49 2,729.43 2,729.43 2,729.43 2,729.43 0.0K
10:02 2,787.11 2,787.11 2,787.11 2,787.10 0.0K
10:34 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
10:36 2,755.54 2,755.54 2,755.54 2,755.50 0.0K
10:50 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:51 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
10:54 2,746.52 2,746.52 2,746.52 2,746.50 0.0K
11:06 2,746.37 2,756.44 2,746.37 2,756.40 0.0K
11:09 2,767.93 2,767.93 2,767.93 2,767.90 0.0K
11:16 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
11:22 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
11:29 2,752.74 2,752.74 2,752.74 2,752.74 0.0K
11:34 2,758.97 2,758.97 2,758.97 2,758.97 0.0K
11:36 2,761.01 2,761.01 2,760.55 2,760.55 0.0K
11:37 2,765.19 2,765.57 2,752.74 2,752.74 0.0K
11:39 2,746.21 2,746.21 2,746.21 2,746.20 0.0K
11:51 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
11:52 2,736.11 2,736.11 2,736.11 2,736.10 0.0K
11:57 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
12:04 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
12:05 2,747.10 2,747.10 2,747.10 2,747.10 0.0K
12:13 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
12:21 2,766.12 2,766.12 2,732.58 2,732.58 0.0K
12:30 2,731.57 2,731.57 2,731.57 2,731.57 0.0K
12:32 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
12:36 2,767.90 2,767.90 2,767.90 2,767.90 0.0K
12:45 2,749.74 2,749.74 2,749.74 2,749.70 0.0K
13:02 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
13:06 2,737.31 2,742.05 2,737.31 2,742.05 0.0K
13:07 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
13:09 2,749.73 2,749.73 2,749.73 2,749.70 0.0K
13:29 2,748.73 2,748.73 2,745.99 2,745.99 0.0K
13:30 2,748.73 2,748.73 2,748.02 2,748.00 0.0K
13:32 2,766.84 2,766.84 2,748.20 2,748.20 0.0K
13:36 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:37 2,748.45 2,748.45 2,748.00 2,748.00 0.0K
13:38 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
13:43 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
13:45 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
13:55 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
13:58 2,745.39 2,745.39 2,740.72 2,740.72 0.0K
13:59 2,742.69 2,742.69 2,733.69 2,733.69 0.0K
14:06 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
14:15 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
14:16 2,734.34 2,734.34 2,733.69 2,733.69 0.1K
14:17 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
14:18 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
14:19 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
14:20 2,734.61 2,734.61 2,734.61 2,734.60 0.0K
14:28 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
14:32 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
14:34 2,737.24 2,739.66 2,737.24 2,739.70 0.0K
14:37 2,742.00 2,742.39 2,742.00 2,742.39 0.0K
14:38 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
14:40 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
14:42 2,748.66 2,748.66 2,748.66 2,748.70 0.0K
14:51 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
14:53 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
14:54 2,742.39 2,742.39 2,735.60 2,735.60 0.0K
14:55 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
14:59 2,739.39 2,747.10 2,739.39 2,742.48 0.0K
15:00 2,747.10 2,750.91 2,744.52 2,750.91 0.0K
15:01 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
15:02 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
15:07 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
15:08 2,750.91 2,750.91 2,750.91 2,750.91 0.0K
15:09 2,750.91 2,750.91 2,750.91 2,750.90 0.0K
15:16 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
15:21 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
15:22 2,750.91 2,750.91 2,750.91 2,750.90 0.0K
15:23 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
15:24 2,750.14 2,750.14 2,747.98 2,747.98 0.0K
15:29 2,747.98 2,747.98 2,745.71 2,745.71 0.0K
15:31 2,748.41 2,750.00 2,748.41 2,748.41 0.0K
15:32 2,750.14 2,750.14 2,748.50 2,748.50 0.0K
15:33 2,748.41 2,750.09 2,748.41 2,748.41 0.0K
15:34 2,750.14 2,750.90 2,750.14 2,750.90 0.0K
15:37 2,748.51 2,748.51 2,746.67 2,746.67 0.0K
15:38 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
15:39 2,750.90 2,750.90 2,750.07 2,750.10 0.0K
15:40 2,744.62 2,744.62 2,744.62 2,744.62 0.0K
15:41 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
15:42 2,748.53 2,748.53 2,741.93 2,741.93 0.0K
15:43 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
15:44 2,737.19 2,747.30 2,737.19 2,747.30 0.0K
15:45 2,738.86 2,741.74 2,738.86 2,741.70 0.0K
15:49 2,744.00 2,744.00 2,733.69 2,736.30 0.0K
15:50 2,738.00 2,738.00 2,731.67 2,733.20 0.1K
15:51 2,731.95 2,738.00 2,731.95 2,731.95 0.0K
15:52 2,735.84 2,739.37 2,732.00 2,739.37 0.0K
15:53 2,737.75 2,737.75 2,737.75 2,737.80 0.0K
15:54 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
15:55 2,737.44 2,737.44 2,730.75 2,730.80 0.0K
15:56 2,737.44 2,744.12 2,737.44 2,744.12 0.0K
15:57 2,743.10 2,743.10 2,737.44 2,737.86 0.0K
15:58 2,731.59 2,742.95 2,731.59 2,742.95 0.0K
15:59 2,741.30 2,742.00 2,730.75 2,742.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar