Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,685.05 2,722.63 2,685.05 2,722.63 0.0K
09:38 2,717.49 2,717.49 2,717.49 2,717.49 0.0K
09:40 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
09:47 2,694.63 2,694.63 2,694.63 2,694.63 0.0K
09:48 2,718.22 2,718.22 2,694.66 2,718.22 0.0K
09:50 2,694.73 2,694.73 2,694.73 2,694.73 0.0K
09:55 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:09 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:18 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:19 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:21 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:22 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:25 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:27 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
10:36 2,718.08 2,718.08 2,718.08 2,718.08 0.0K
10:43 2,693.08 2,713.22 2,693.08 2,713.22 0.0K
10:47 2,693.08 2,693.08 2,693.08 2,693.10 0.0K
10:57 2,710.68 2,710.68 2,710.68 2,710.68 0.0K
11:12 2,716.86 2,716.86 2,716.86 2,716.86 0.0K
11:16 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
11:19 2,718.22 2,725.00 2,718.22 2,725.00 0.0K
11:20 2,725.00 2,728.37 2,725.00 2,728.37 0.0K
11:21 2,728.37 2,728.37 2,721.55 2,721.60 0.0K
11:26 2,728.52 2,728.52 2,728.52 2,728.50 0.0K
11:36 2,728.52 2,728.52 2,728.52 2,728.52 0.0K
11:39 2,728.52 2,728.52 2,728.52 2,728.50 0.0K
11:44 2,728.51 2,728.51 2,728.51 2,728.51 0.0K
11:52 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
11:55 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
12:03 2,735.69 2,743.59 2,735.69 2,743.59 0.0K
12:10 2,733.55 2,733.55 2,733.55 2,733.55 0.0K
12:14 2,742.78 2,742.78 2,738.59 2,738.59 0.0K
12:16 2,742.78 2,742.78 2,742.78 2,742.80 0.0K
12:20 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:24 2,743.59 2,743.59 2,743.59 2,743.59 0.0K
12:26 2,743.53 2,749.99 2,743.53 2,749.99 0.0K
12:28 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
12:29 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:31 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
12:32 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
12:35 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
12:36 2,749.51 2,749.51 2,738.08 2,738.08 0.0K
12:37 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
12:38 2,737.07 2,740.30 2,737.07 2,740.30 0.0K
12:39 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
12:40 2,740.30 2,740.39 2,734.34 2,734.34 0.0K
12:41 2,734.34 2,738.04 2,734.34 2,738.04 0.0K
12:43 2,730.63 2,745.45 2,729.59 2,729.59 0.0K
12:44 2,729.59 2,729.59 2,729.59 2,729.60 0.0K
12:47 2,729.59 2,729.59 2,729.59 2,729.60 0.0K
12:49 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
12:50 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
12:53 2,738.69 2,738.69 2,738.69 2,738.70 0.0K
12:58 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
13:06 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
13:09 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
13:10 2,739.10 2,741.91 2,739.10 2,741.91 0.1K
13:11 2,730.09 2,742.66 2,730.09 2,742.66 0.0K
13:19 2,744.56 2,744.56 2,742.66 2,742.70 0.0K
13:23 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
13:24 2,742.00 2,742.66 2,742.00 2,742.66 0.0K
13:25 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
13:28 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
13:29 2,735.75 2,739.58 2,735.75 2,739.58 0.0K
13:30 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
13:31 2,741.44 2,744.56 2,739.91 2,744.56 0.0K
13:32 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
13:35 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
13:36 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
13:39 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
13:44 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
13:45 2,748.09 2,748.09 2,748.09 2,748.09 0.0K
13:49 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
13:51 2,736.57 2,736.57 2,729.59 2,729.59 0.0K
13:52 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
13:55 2,739.58 2,739.58 2,739.58 2,739.60 0.0K
14:02 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
14:03 2,730.97 2,740.00 2,730.97 2,740.00 0.0K
14:05 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
14:06 2,748.96 2,749.55 2,748.96 2,749.60 0.0K
14:10 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
14:11 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:12 2,733.50 2,733.50 2,733.50 2,733.50 0.0K
14:13 2,748.17 2,748.17 2,748.17 2,748.20 0.0K
14:19 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:22 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:23 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
14:24 2,741.62 2,741.62 2,741.62 2,741.60 0.0K
14:28 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
14:29 2,739.11 2,739.11 2,739.11 2,739.11 0.0K
14:31 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:32 2,733.08 2,741.26 2,733.08 2,741.26 0.0K
14:33 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
14:34 2,749.55 2,749.55 2,737.96 2,747.97 0.0K
14:36 2,732.96 2,740.87 2,732.96 2,740.90 0.0K
14:39 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:40 2,741.26 2,749.55 2,741.26 2,749.55 0.0K
14:42 2,743.78 2,743.78 2,734.28 2,734.28 0.0K
14:44 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
14:45 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
14:47 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
14:49 2,749.55 2,749.55 2,749.55 2,749.60 0.0K
14:56 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
14:57 2,748.48 2,748.86 2,748.48 2,748.86 0.0K
14:58 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
15:01 2,732.95 2,744.47 2,732.95 2,744.47 0.0K
15:03 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
15:06 2,744.55 2,744.55 2,744.55 2,744.55 0.0K
15:07 2,746.30 2,746.30 2,733.45 2,733.45 0.0K
15:09 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
15:10 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
15:13 2,748.75 2,748.75 2,748.75 2,748.80 0.0K
15:14 2,733.66 2,746.78 2,733.66 2,746.78 0.0K
15:19 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:20 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
15:24 2,746.78 2,746.78 2,737.68 2,737.68 0.0K
15:25 2,744.55 2,744.55 2,744.55 2,744.60 0.0K
15:28 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
15:29 2,749.55 2,749.55 2,732.95 2,732.95 0.0K
15:32 2,748.52 2,748.52 2,748.42 2,748.40 0.0K
15:33 2,745.90 2,745.90 2,743.61 2,743.61 0.0K
15:34 2,733.67 2,733.67 2,733.67 2,733.70 0.0K
15:37 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
15:40 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
15:41 2,745.90 2,749.55 2,745.90 2,749.60 0.0K
15:43 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
15:44 2,746.63 2,746.63 2,746.63 2,746.63 0.0K
15:45 2,749.55 2,749.55 2,749.26 2,749.26 0.0K
15:47 2,749.55 2,749.55 2,732.95 2,748.94 0.0K
15:48 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
15:49 2,749.55 2,751.14 2,732.95 2,751.10 0.0K
15:50 2,753.16 2,759.47 2,753.16 2,759.47 0.0K
15:51 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
15:52 2,758.00 2,759.88 2,755.80 2,759.88 0.0K
15:53 2,763.92 2,763.92 2,763.92 2,763.90 0.0K
15:54 2,762.72 2,762.72 2,755.62 2,759.88 0.0K
15:55 2,758.66 2,758.66 2,758.66 2,758.70 0.0K
15:56 2,764.85 2,764.85 2,758.66 2,759.40 0.0K
15:57 2,758.66 2,758.66 2,758.66 2,758.65 0.0K
15:58 2,758.65 2,758.65 2,752.31 2,752.31 0.0K
15:59 2,758.86 2,767.99 2,752.31 2,768.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar