Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,657.90 2,657.90 2,657.90 2,657.88 0.0K
09:34 2,658.90 2,658.90 2,658.90 2,658.90 0.0K
09:44 2,660.80 2,664.80 2,660.80 2,664.80 0.0K
09:46 2,669.00 2,675.83 2,669.00 2,675.83 0.0K
09:48 2,678.03 2,678.03 2,678.03 2,678.03 0.0K
09:49 2,678.50 2,678.50 2,653.40 2,653.40 0.1K
09:50 2,648.40 2,648.40 2,648.40 2,648.40 0.0K
09:52 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
10:02 2,657.44 2,657.44 2,657.00 2,657.00 0.0K
10:04 2,656.68 2,656.68 2,656.68 2,656.68 0.0K
10:07 2,661.00 2,661.00 2,650.16 2,650.16 0.0K
10:13 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
10:18 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
10:22 2,656.80 2,656.80 2,656.80 2,656.80 0.0K
10:23 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
10:24 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
10:33 2,670.00 2,670.00 2,663.12 2,663.12 0.0K
10:42 2,656.80 2,656.80 2,656.80 2,656.80 0.0K
10:43 2,665.41 2,665.41 2,665.41 2,665.41 0.0K
10:44 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
10:46 2,665.91 2,665.91 2,665.91 2,665.91 0.1K
10:47 2,657.73 2,657.73 2,644.08 2,644.08 0.0K
10:48 2,641.32 2,650.00 2,639.72 2,639.72 0.0K
10:49 2,650.19 2,650.19 2,639.00 2,639.00 0.0K
10:50 2,642.22 2,654.41 2,640.02 2,654.41 0.1K
10:51 2,650.35 2,650.35 2,641.52 2,641.50 0.0K
10:53 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
10:54 2,648.44 2,652.00 2,648.44 2,651.00 0.0K
10:55 2,648.00 2,648.94 2,648.00 2,648.94 0.0K
11:02 2,648.44 2,648.44 2,648.44 2,648.44 0.0K
11:06 2,638.28 2,648.73 2,638.28 2,648.73 0.0K
11:08 2,648.73 2,648.73 2,648.73 2,648.70 0.0K
11:18 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
11:21 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
11:22 2,650.88 2,668.77 2,650.88 2,664.71 0.0K
11:23 2,664.01 2,670.00 2,664.01 2,670.00 0.0K
11:26 2,674.50 2,674.50 2,673.75 2,673.75 0.0K
11:27 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:28 2,678.55 2,678.55 2,678.55 2,678.55 0.0K
11:32 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:39 2,668.29 2,668.29 2,668.29 2,668.29 0.0K
11:48 2,676.93 2,678.00 2,676.93 2,678.00 0.0K
11:52 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:54 2,677.30 2,677.30 2,677.30 2,677.30 0.0K
11:56 2,672.72 2,672.72 2,672.72 2,672.72 0.0K
11:59 2,672.72 2,688.95 2,672.72 2,689.00 0.2K
12:00 2,688.95 2,688.95 2,688.95 2,689.00 0.0K
12:02 2,678.66 2,683.83 2,678.66 2,682.00 0.0K
12:05 2,688.70 2,688.70 2,688.70 2,688.70 0.0K
12:06 2,684.68 2,685.97 2,683.83 2,685.97 0.0K
12:07 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
12:08 2,695.36 2,698.85 2,694.01 2,698.85 0.0K
12:09 2,699.00 2,708.99 2,699.00 2,708.95 0.1K
12:10 2,708.99 2,708.99 2,708.99 2,709.00 0.0K
12:13 2,708.99 2,709.19 2,708.99 2,709.19 0.0K
12:14 2,714.95 2,714.95 2,714.95 2,714.95 0.0K
12:17 2,709.72 2,714.59 2,709.72 2,714.59 0.0K
12:18 2,709.89 2,709.89 2,709.89 2,709.89 0.0K
12:21 2,704.43 2,709.39 2,695.48 2,695.48 0.1K
12:22 2,704.10 2,704.10 2,693.85 2,693.90 0.0K
12:25 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
12:27 2,701.58 2,702.96 2,701.58 2,702.96 0.0K
12:29 2,694.41 2,694.41 2,694.41 2,694.41 0.0K
12:32 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
12:33 2,698.26 2,698.26 2,693.86 2,693.86 0.0K
12:35 2,698.00 2,699.00 2,698.00 2,699.00 0.0K
12:36 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
12:40 2,696.50 2,704.00 2,694.00 2,694.00 0.0K
12:41 2,694.75 2,694.75 2,694.75 2,694.75 0.0K
12:44 2,694.00 2,695.14 2,694.00 2,695.14 0.0K
12:45 2,696.81 2,696.81 2,696.81 2,696.81 0.0K
12:46 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
12:47 2,694.75 2,694.75 2,694.75 2,694.75 0.0K
12:50 2,699.00 2,699.00 2,694.75 2,694.75 0.0K
12:52 2,694.75 2,694.75 2,694.75 2,694.75 0.0K
12:53 2,698.90 2,702.76 2,698.90 2,702.76 0.0K
12:56 2,703.99 2,708.64 2,703.99 2,708.64 0.0K
12:58 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
13:00 2,702.52 2,707.00 2,702.52 2,705.51 0.0K
13:04 2,702.61 2,702.61 2,699.19 2,699.19 0.0K
13:05 2,702.08 2,702.46 2,702.08 2,702.46 0.0K
13:13 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:16 2,693.91 2,697.00 2,693.91 2,697.00 0.0K
13:17 2,697.46 2,697.46 2,697.46 2,697.46 0.0K
13:19 2,697.39 2,697.39 2,694.21 2,694.21 0.0K
13:21 2,688.29 2,693.80 2,688.29 2,693.80 0.0K
13:25 2,687.35 2,693.80 2,686.60 2,693.80 0.0K
13:28 2,686.60 2,686.60 2,686.60 2,686.60 0.0K
13:29 2,685.49 2,685.49 2,685.49 2,685.49 0.0K
13:31 2,685.83 2,693.33 2,685.83 2,688.40 0.0K
13:34 2,701.17 2,701.17 2,693.33 2,693.33 0.0K
13:35 2,693.33 2,693.33 2,685.49 2,685.49 0.0K
13:36 2,694.80 2,694.80 2,694.80 2,694.80 0.0K
13:38 2,687.26 2,687.26 2,685.49 2,685.49 0.0K
13:46 2,701.17 2,701.17 2,701.17 2,701.17 0.0K
13:49 2,687.11 2,687.11 2,687.11 2,687.11 0.0K
13:51 2,693.33 2,693.33 2,692.55 2,692.55 0.0K
13:54 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
13:55 2,687.11 2,687.11 2,687.11 2,687.10 0.0K
14:00 2,687.06 2,693.33 2,687.06 2,693.30 0.0K
14:13 2,687.11 2,687.11 2,687.11 2,687.11 0.0K
14:15 2,696.17 2,696.17 2,696.17 2,696.17 0.0K
14:16 2,690.49 2,690.49 2,690.49 2,690.49 0.0K
14:17 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
14:18 2,693.33 2,693.33 2,693.33 2,693.33 0.0K
14:19 2,687.68 2,687.68 2,687.68 2,687.70 0.0K
14:22 2,693.33 2,695.94 2,689.33 2,695.90 0.0K
14:27 2,693.33 2,698.03 2,687.06 2,698.03 0.1K
14:29 2,697.13 2,697.13 2,697.13 2,697.13 0.0K
14:34 2,697.13 2,697.13 2,697.13 2,697.13 0.0K
14:37 2,697.13 2,697.13 2,697.13 2,697.13 0.0K
14:38 2,697.13 2,743.52 2,697.13 2,743.52 0.2K
14:39 2,728.23 2,739.99 2,725.65 2,725.65 0.0K
14:40 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
14:42 2,718.17 2,725.31 2,718.17 2,725.31 0.0K
14:44 2,714.93 2,716.20 2,714.93 2,716.20 0.0K
14:45 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
14:49 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
14:51 2,715.78 2,725.31 2,715.78 2,725.31 0.0K
14:52 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
14:53 2,714.93 2,714.93 2,712.80 2,712.80 0.0K
14:54 2,712.80 2,712.80 2,712.80 2,712.80 0.0K
14:58 2,715.54 2,715.54 2,715.54 2,715.54 0.0K
15:00 2,712.00 2,718.04 2,712.00 2,718.00 0.0K
15:04 2,719.08 2,719.08 2,717.00 2,717.00 0.0K
15:07 2,713.46 2,713.46 2,713.46 2,713.46 0.0K
15:13 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
15:15 2,709.05 2,709.05 2,709.05 2,709.05 0.0K
15:16 2,702.47 2,720.20 2,702.47 2,719.94 0.1K
15:18 2,726.07 2,735.67 2,724.15 2,724.15 0.0K
15:19 2,724.15 2,726.15 2,724.15 2,726.15 0.0K
15:21 2,717.28 2,717.28 2,717.28 2,717.28 0.0K
15:24 2,720.01 2,722.87 2,716.60 2,722.87 0.0K
15:26 2,716.60 2,730.00 2,716.60 2,730.00 0.0K
15:28 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
15:29 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:32 2,728.53 2,728.53 2,728.53 2,728.53 0.0K
15:33 2,723.40 2,726.16 2,723.40 2,723.40 0.0K
15:34 2,719.64 2,719.64 2,719.64 2,719.60 0.0K
15:35 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
15:37 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
15:39 2,715.58 2,715.58 2,715.58 2,715.58 0.0K
15:40 2,721.96 2,721.96 2,721.96 2,721.96 0.0K
15:41 2,721.96 2,721.96 2,721.96 2,721.96 0.0K
15:46 2,720.36 2,723.40 2,720.36 2,723.40 0.0K
15:47 2,715.00 2,721.96 2,715.00 2,721.96 0.0K
15:48 2,718.96 2,718.96 2,718.96 2,719.00 0.0K
15:49 2,722.00 2,722.00 2,716.10 2,716.10 0.0K
15:50 2,715.00 2,728.92 2,715.00 2,728.92 0.0K
15:51 2,721.96 2,721.96 2,721.96 2,721.96 0.0K
15:52 2,721.96 2,728.92 2,708.72 2,708.72 0.0K
15:53 2,713.71 2,713.71 2,709.24 2,712.32 0.0K
15:54 2,706.97 2,706.97 2,701.64 2,701.64 0.0K
15:55 2,702.69 2,712.32 2,702.69 2,710.00 0.0K
15:56 2,712.32 2,712.32 2,712.32 2,712.30 0.0K
15:57 2,701.64 2,701.64 2,696.25 2,697.01 0.0K
15:58 2,697.10 2,704.71 2,697.10 2,704.11 0.0K
15:59 2,698.50 2,711.29 2,695.20 2,711.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar