Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,685.80 2,685.80 2,621.03 2,621.03 0.0K
09:31 2,621.04 2,650.52 2,621.04 2,650.52 0.0K
09:32 2,621.10 2,621.10 2,621.10 2,621.06 0.0K
09:34 2,621.07 2,640.54 2,621.07 2,621.12 0.0K
09:35 2,621.12 2,640.54 2,621.12 2,621.08 0.0K
09:36 2,621.08 2,622.05 2,621.08 2,622.05 0.0K
09:38 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
09:39 2,634.00 2,640.54 2,634.00 2,640.54 0.0K
09:47 2,610.54 2,610.54 2,606.00 2,606.00 0.1K
09:48 2,604.42 2,629.88 2,603.97 2,629.88 0.1K
09:49 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
09:50 2,618.67 2,622.17 2,618.67 2,622.17 0.0K
09:51 2,630.87 2,630.87 2,615.28 2,615.28 0.0K
09:52 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
09:53 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
09:54 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
09:55 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
09:56 2,625.87 2,625.87 2,625.00 2,625.00 0.0K
09:57 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
10:05 2,608.00 2,619.44 2,608.00 2,619.44 0.1K
10:07 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
10:08 2,620.44 2,620.44 2,610.00 2,610.00 0.1K
10:09 2,620.44 2,620.44 2,620.44 2,620.40 0.0K
10:10 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
10:11 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
10:12 2,610.00 2,615.32 2,607.22 2,615.32 0.1K
10:13 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
10:17 2,591.00 2,607.42 2,591.00 2,607.42 0.0K
10:18 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:19 2,607.42 2,607.42 2,607.42 2,607.40 0.0K
10:21 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
10:27 2,606.98 2,606.98 2,606.98 2,607.00 0.0K
10:30 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
10:41 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:42 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
10:43 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
10:48 2,595.00 2,618.25 2,595.00 2,606.63 0.0K
10:49 2,617.33 2,617.33 2,617.33 2,617.30 0.0K
10:51 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
10:54 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
10:56 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
10:57 2,618.25 2,618.25 2,607.03 2,607.03 0.1K
10:59 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
11:00 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
11:02 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
11:04 2,607.03 2,607.03 2,607.03 2,607.00 0.0K
11:07 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
11:09 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
11:12 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
11:15 2,609.12 2,609.12 2,597.20 2,597.20 0.1K
11:17 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
11:18 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
11:19 2,607.01 2,607.01 2,607.01 2,607.00 0.0K
11:22 2,607.01 2,607.01 2,595.80 2,595.80 0.0K
11:24 2,606.61 2,606.61 2,594.86 2,594.86 0.0K
11:26 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
11:28 2,594.41 2,594.41 2,594.41 2,594.41 0.0K
11:29 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
11:30 2,590.58 2,599.20 2,590.58 2,599.20 0.0K
11:32 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
11:34 2,604.39 2,604.39 2,604.39 2,604.40 0.0K
11:35 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
11:36 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
11:40 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:43 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:44 2,576.00 2,594.29 2,576.00 2,588.00 0.0K
11:46 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:47 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:48 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:51 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:56 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
11:58 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:01 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:02 2,576.92 2,576.92 2,576.92 2,576.90 0.0K
12:05 2,595.24 2,595.24 2,576.00 2,576.00 0.1K
12:06 2,586.50 2,586.50 2,585.70 2,585.70 0.0K
12:07 2,584.25 2,584.25 2,584.25 2,584.25 0.0K
12:08 2,591.50 2,591.50 2,588.81 2,588.80 0.0K
12:09 2,591.31 2,594.00 2,591.31 2,594.00 0.0K
12:12 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
12:17 2,597.62 2,597.62 2,597.62 2,597.62 0.1K
12:19 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:20 2,597.50 2,600.00 2,597.50 2,600.00 0.0K
12:21 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:22 2,601.70 2,602.56 2,597.56 2,602.56 0.0K
12:23 2,603.00 2,603.00 2,600.00 2,603.00 0.0K
12:24 2,600.86 2,607.20 2,600.00 2,607.20 0.0K
12:25 2,603.20 2,605.00 2,602.23 2,602.35 0.0K
12:26 2,604.50 2,604.50 2,601.73 2,601.73 0.0K
12:27 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
12:28 2,601.46 2,601.46 2,601.46 2,601.46 0.1K
12:29 2,605.99 2,605.99 2,601.46 2,601.46 0.0K
12:30 2,605.40 2,607.50 2,605.40 2,607.50 0.0K
12:31 2,605.90 2,607.00 2,605.23 2,607.00 0.0K
12:32 2,606.00 2,606.00 2,601.80 2,601.80 0.0K
12:33 2,604.78 2,604.78 2,603.88 2,603.88 0.0K
12:34 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
12:36 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
12:42 2,602.00 2,602.00 2,598.33 2,598.33 0.0K
12:44 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:47 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:53 2,590.61 2,605.00 2,590.61 2,605.00 0.0K
12:54 2,590.50 2,590.60 2,590.00 2,590.60 0.0K
12:55 2,590.51 2,590.51 2,590.51 2,590.50 0.1K
12:57 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
12:59 2,595.20 2,595.20 2,590.04 2,590.04 0.0K
13:00 2,595.20 2,595.20 2,592.00 2,592.00 0.0K
13:01 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
13:02 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:04 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
13:05 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
13:07 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
13:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:09 2,599.98 2,599.98 2,599.98 2,600.00 0.0K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:12 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:14 2,600.00 2,600.00 2,600.00 2,600.01 0.0K
13:15 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
13:17 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:19 2,600.00 2,600.00 2,600.00 2,600.01 0.0K
13:20 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:23 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
13:24 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
13:25 2,593.19 2,599.99 2,593.19 2,599.99 0.0K
13:27 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:29 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:30 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
13:31 2,583.34 2,600.00 2,583.34 2,600.00 0.0K
13:32 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
13:34 2,600.00 2,600.00 2,598.98 2,598.98 0.0K
13:35 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
13:37 2,600.00 2,600.00 2,582.39 2,582.39 0.0K
13:38 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:39 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:41 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
13:42 2,598.26 2,599.70 2,598.26 2,599.70 0.0K
13:43 2,600.01 2,600.01 2,599.70 2,600.00 0.0K
13:44 2,599.70 2,600.00 2,599.70 2,600.00 0.0K
13:45 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
13:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:47 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:49 2,599.62 2,600.00 2,599.62 2,600.00 0.0K
13:51 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:52 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
13:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:54 2,595.73 2,595.73 2,595.55 2,595.55 0.0K
13:58 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
13:59 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:01 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
14:04 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
14:06 2,591.97 2,601.97 2,591.97 2,601.97 0.0K
14:07 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
14:08 2,594.19 2,598.00 2,594.19 2,598.00 0.0K
14:10 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
14:13 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:15 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
14:16 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:17 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:18 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:21 2,580.81 2,600.00 2,580.81 2,600.00 0.0K
14:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:24 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
14:25 2,601.99 2,601.99 2,600.19 2,600.19 0.0K
14:26 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
14:27 2,581.08 2,601.90 2,581.08 2,601.90 0.0K
14:29 2,600.00 2,601.97 2,591.88 2,601.97 0.0K
14:30 2,599.65 2,600.00 2,599.65 2,600.00 0.0K
14:32 2,600.00 2,601.97 2,599.64 2,601.00 0.1K
14:33 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
14:34 2,601.03 2,602.17 2,598.12 2,598.12 0.1K
14:35 2,600.47 2,603.03 2,600.47 2,603.03 0.0K
14:36 2,595.37 2,599.65 2,595.37 2,595.37 0.1K
14:41 2,600.23 2,600.23 2,593.84 2,593.84 0.0K
14:42 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
14:44 2,583.75 2,584.58 2,583.75 2,584.58 0.0K
14:45 2,600.23 2,600.23 2,593.55 2,593.55 0.0K
14:47 2,598.22 2,602.60 2,598.22 2,602.60 0.0K
14:48 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
14:49 2,602.60 2,602.80 2,602.60 2,602.80 0.0K
14:50 2,598.90 2,603.51 2,598.90 2,600.51 0.0K
14:51 2,609.00 2,618.10 2,609.00 2,618.10 0.0K
14:52 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
14:53 2,616.90 2,619.00 2,616.90 2,619.00 0.0K
14:54 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
14:55 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
14:58 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
14:59 2,617.70 2,619.01 2,617.70 2,618.80 0.0K
15:00 2,618.80 2,618.80 2,617.35 2,617.70 0.0K
15:02 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
15:05 2,625.00 2,625.00 2,611.17 2,611.17 0.0K
15:06 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
15:07 2,618.30 2,618.30 2,617.69 2,617.69 0.0K
15:09 2,624.05 2,624.38 2,617.50 2,624.38 0.0K
15:10 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
15:13 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
15:14 2,624.19 2,624.19 2,623.80 2,623.80 0.0K
15:15 2,618.75 2,629.00 2,618.75 2,629.00 0.0K
15:16 2,634.71 2,638.51 2,634.71 2,638.51 0.0K
15:17 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
15:18 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
15:19 2,635.21 2,639.88 2,635.21 2,639.88 0.0K
15:20 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
15:24 2,645.67 2,645.67 2,644.54 2,644.54 0.0K
15:25 2,641.17 2,641.36 2,641.17 2,641.36 0.0K
15:27 2,647.67 2,647.67 2,634.00 2,642.98 0.0K
15:28 2,647.00 2,647.00 2,641.17 2,642.98 0.0K
15:29 2,642.98 2,642.98 2,639.84 2,639.84 0.0K
15:30 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
15:31 2,631.98 2,631.98 2,631.98 2,631.98 0.1K
15:32 2,633.44 2,634.74 2,633.44 2,634.74 0.0K
15:33 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
15:34 2,634.74 2,638.56 2,621.14 2,638.56 0.0K
15:36 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
15:38 2,630.00 2,630.00 2,625.00 2,625.00 0.1K
15:39 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
15:40 2,640.14 2,641.88 2,637.52 2,641.88 0.0K
15:41 2,642.27 2,642.27 2,642.27 2,642.27 0.0K
15:42 2,643.41 2,643.41 2,636.82 2,636.82 0.0K
15:43 2,634.75 2,640.69 2,634.75 2,640.69 0.0K
15:44 2,644.49 2,644.71 2,644.49 2,644.71 0.0K
15:45 2,642.85 2,642.85 2,642.85 2,642.85 0.0K
15:46 2,648.34 2,648.34 2,648.34 2,648.33 0.0K
15:47 2,648.33 2,656.45 2,648.33 2,655.65 0.0K
15:48 2,656.20 2,657.94 2,648.50 2,648.50 0.1K
15:49 2,648.00 2,659.00 2,648.00 2,659.00 0.0K
15:50 2,659.00 2,659.00 2,649.00 2,659.00 0.0K
15:51 2,648.50 2,659.00 2,648.50 2,659.00 0.0K
15:52 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
15:53 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
15:54 2,658.86 2,659.81 2,658.20 2,659.81 0.0K
15:55 2,659.80 2,665.81 2,658.00 2,665.81 0.0K
15:56 2,665.81 2,665.81 2,659.89 2,659.89 0.0K
15:57 2,665.11 2,665.11 2,658.81 2,661.01 0.1K
15:58 2,656.20 2,661.01 2,656.20 2,661.01 0.0K
15:59 2,661.01 2,665.76 2,656.20 2,665.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar