Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,683.27 2,683.27 2,683.27 2,683.30 0.0K
09:32 2,681.97 2,683.13 2,681.97 2,683.13 0.0K
09:34 2,677.50 2,678.50 2,669.50 2,669.50 0.0K
09:35 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
09:36 2,658.45 2,658.45 2,658.45 2,658.45 0.0K
09:37 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
09:39 2,673.15 2,683.27 2,673.15 2,683.27 0.0K
09:40 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
09:41 2,670.00 2,671.64 2,670.00 2,671.64 0.0K
09:47 2,683.27 2,683.27 2,660.01 2,660.01 0.0K
09:48 2,683.27 2,683.27 2,682.30 2,682.30 0.0K
09:52 2,671.64 2,671.64 2,671.64 2,671.64 0.0K
10:02 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:07 2,667.13 2,667.13 2,660.25 2,660.25 0.0K
10:12 2,667.12 2,667.12 2,667.12 2,667.12 0.0K
10:31 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:34 2,664.61 2,664.61 2,664.61 2,664.61 0.0K
10:35 2,667.11 2,667.11 2,667.11 2,667.10 0.0K
10:50 2,660.01 2,660.01 2,660.01 2,660.00 0.0K
11:12 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
11:13 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:17 2,670.00 2,670.00 2,662.08 2,662.08 0.0K
11:24 2,667.10 2,667.10 2,667.10 2,667.10 0.0K
11:25 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
11:26 2,658.36 2,658.36 2,658.36 2,658.40 0.0K
11:33 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
11:38 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
11:45 2,650.34 2,650.34 2,650.34 2,650.34 0.0K
11:50 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
11:52 2,667.81 2,667.81 2,667.81 2,667.80 0.0K
12:16 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
12:27 2,655.67 2,655.67 2,655.67 2,655.67 0.0K
12:28 2,650.50 2,650.50 2,650.00 2,650.00 0.0K
12:30 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
12:31 2,650.01 2,658.91 2,650.01 2,658.91 0.0K
12:32 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
12:33 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
12:34 2,662.81 2,662.81 2,655.00 2,655.00 0.0K
12:37 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
12:42 2,650.70 2,650.70 2,650.70 2,650.70 0.0K
12:45 2,658.91 2,658.91 2,658.91 2,658.90 0.0K
12:47 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:50 2,658.91 2,658.91 2,658.91 2,658.90 0.0K
13:00 2,643.06 2,649.95 2,641.12 2,649.95 0.1K
13:03 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
13:09 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
13:10 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
13:11 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:12 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
13:17 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:21 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
13:25 2,640.43 2,640.43 2,640.12 2,640.12 0.0K
13:26 2,640.00 2,644.00 2,640.00 2,644.00 0.0K
13:27 2,644.00 2,644.00 2,640.68 2,640.68 0.0K
13:29 2,640.68 2,640.68 2,640.68 2,640.68 0.0K
13:30 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:34 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
13:36 2,644.00 2,644.00 2,641.44 2,641.44 0.0K
13:39 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:40 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:43 2,644.00 2,647.50 2,644.00 2,647.50 0.0K
13:46 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
13:50 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
13:51 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
13:53 2,646.14 2,646.14 2,643.50 2,643.50 0.0K
13:56 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
14:00 2,646.66 2,646.66 2,643.50 2,643.50 0.0K
14:03 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
14:10 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
14:12 2,646.73 2,646.73 2,646.73 2,646.73 0.0K
14:13 2,640.00 2,643.50 2,640.00 2,643.50 0.0K
14:14 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
14:35 2,641.19 2,641.19 2,641.19 2,641.19 0.0K
14:36 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
14:39 2,640.50 2,643.60 2,640.50 2,643.60 0.0K
14:42 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
14:44 2,640.19 2,640.19 2,635.99 2,635.99 0.1K
14:48 2,636.02 2,643.94 2,632.70 2,632.70 0.0K
14:49 2,630.30 2,630.30 2,627.51 2,627.51 0.0K
14:50 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
14:54 2,634.04 2,634.04 2,634.04 2,634.00 0.0K
14:55 2,639.25 2,639.25 2,626.01 2,626.00 0.0K
15:02 2,647.00 2,647.00 2,627.03 2,627.03 0.1K
15:03 2,631.60 2,631.60 2,631.60 2,631.60 0.0K
15:04 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
15:06 2,636.01 2,637.18 2,636.01 2,637.20 0.0K
15:07 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
15:08 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
15:09 2,633.39 2,639.19 2,633.39 2,639.19 0.0K
15:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:11 2,638.39 2,638.39 2,636.58 2,636.58 0.0K
15:15 2,637.18 2,640.00 2,637.18 2,639.96 0.0K
15:16 2,633.16 2,639.96 2,633.16 2,640.00 0.0K
15:17 2,639.96 2,639.96 2,639.96 2,639.96 0.0K
15:18 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
15:20 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
15:22 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
15:23 2,646.98 2,646.98 2,646.98 2,646.98 0.0K
15:25 2,638.63 2,642.36 2,638.63 2,642.40 0.0K
15:26 2,642.36 2,642.36 2,642.36 2,642.40 0.0K
15:29 2,646.63 2,646.63 2,645.92 2,645.92 0.0K
15:36 2,645.63 2,645.63 2,642.61 2,642.61 0.0K
15:38 2,647.00 2,647.00 2,642.61 2,642.60 0.1K
15:39 2,644.54 2,644.54 2,644.54 2,644.50 0.0K
15:42 2,642.58 2,642.58 2,642.58 2,642.60 0.0K
15:44 2,646.27 2,647.51 2,646.27 2,646.77 0.0K
15:45 2,645.53 2,647.91 2,645.53 2,647.90 0.0K
15:46 2,646.77 2,646.77 2,645.54 2,645.50 0.0K
15:49 2,641.97 2,641.97 2,635.94 2,635.94 0.0K
15:50 2,641.78 2,641.78 2,641.78 2,641.80 0.0K
15:52 2,641.97 2,641.97 2,635.94 2,635.94 0.0K
15:53 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
15:54 2,641.97 2,641.97 2,640.60 2,640.60 0.0K
15:55 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
15:56 2,635.94 2,640.60 2,635.94 2,640.60 0.0K
15:57 2,638.42 2,638.42 2,636.29 2,636.29 0.0K
15:58 2,635.94 2,640.60 2,635.94 2,637.00 0.0K
15:59 2,641.45 2,645.26 2,636.79 2,637.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar