Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,710.48 2,710.48 2,710.48 2,710.50 0.0K
09:38 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:42 2,702.75 2,725.07 2,700.17 2,725.07 0.2K
09:43 2,744.93 2,744.93 2,702.78 2,702.78 0.0K
09:44 2,744.93 2,744.93 2,744.93 2,744.90 0.0K
09:49 2,748.83 2,748.83 2,703.00 2,724.99 0.0K
09:50 2,700.51 2,700.51 2,700.51 2,700.51 0.0K
09:51 2,747.62 2,747.62 2,747.62 2,747.60 0.0K
10:01 2,701.11 2,719.57 2,701.11 2,719.60 0.0K
10:06 2,700.51 2,721.87 2,700.51 2,721.87 0.0K
10:07 2,701.11 2,701.11 2,701.11 2,701.11 0.0K
10:09 2,713.00 2,713.00 2,700.51 2,700.50 0.0K
10:10 2,722.86 2,722.86 2,711.69 2,711.69 0.0K
10:16 2,704.92 2,704.92 2,701.11 2,701.10 0.0K
10:25 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
10:26 2,700.51 2,700.51 2,700.51 2,700.50 0.0K
10:32 2,722.86 2,722.86 2,722.86 2,722.86 0.0K
10:33 2,700.55 2,700.55 2,700.55 2,700.55 0.0K
10:35 2,700.57 2,711.71 2,700.57 2,711.71 0.0K
10:36 2,700.55 2,700.55 2,700.55 2,700.60 0.0K
10:40 2,701.20 2,701.20 2,701.20 2,701.20 0.0K
10:46 2,701.47 2,701.47 2,701.47 2,701.50 0.0K
10:47 2,701.20 2,701.20 2,701.20 2,701.20 0.0K
10:48 2,722.86 2,722.86 2,701.20 2,701.20 0.0K
10:49 2,700.40 2,708.67 2,700.40 2,708.67 0.0K
10:50 2,708.67 2,708.67 2,708.67 2,708.70 0.0K
10:52 2,683.78 2,700.33 2,683.78 2,690.10 0.1K
10:54 2,683.78 2,686.63 2,683.78 2,684.00 0.0K
10:55 2,683.78 2,684.00 2,683.78 2,684.00 0.0K
10:59 2,683.75 2,683.75 2,683.75 2,683.75 0.0K
11:00 2,684.01 2,692.39 2,684.01 2,692.39 0.0K
11:03 2,691.23 2,691.23 2,691.23 2,691.20 0.0K
11:06 2,691.23 2,691.23 2,691.23 2,691.23 0.0K
11:10 2,701.46 2,701.46 2,701.46 2,701.46 0.0K
11:11 2,689.89 2,689.89 2,689.89 2,689.89 0.0K
11:12 2,689.89 2,689.89 2,689.89 2,689.89 0.0K
11:13 2,683.78 2,683.78 2,683.78 2,683.78 0.0K
11:14 2,683.90 2,689.89 2,683.78 2,689.89 0.0K
11:15 2,683.80 2,683.80 2,683.80 2,683.80 0.0K
11:17 2,689.89 2,689.89 2,689.89 2,689.90 0.0K
11:23 2,683.95 2,683.95 2,683.95 2,683.95 0.2K
11:24 2,693.03 2,693.03 2,693.03 2,693.03 0.0K
11:25 2,693.03 2,693.03 2,693.03 2,693.03 0.0K
11:26 2,684.04 2,684.30 2,681.00 2,681.87 0.0K
11:27 2,681.50 2,681.95 2,681.00 2,681.95 0.0K
11:28 2,681.95 2,681.95 2,681.95 2,682.00 0.0K
11:30 2,683.41 2,683.41 2,683.41 2,683.41 0.0K
11:31 2,689.23 2,690.75 2,689.23 2,690.80 0.0K
11:32 2,682.33 2,682.33 2,682.33 2,682.30 0.0K
11:36 2,694.35 2,694.35 2,685.00 2,685.00 0.0K
11:39 2,690.60 2,693.95 2,687.78 2,687.80 0.0K
11:43 2,688.40 2,688.40 2,688.40 2,688.40 0.0K
11:44 2,686.33 2,691.80 2,686.33 2,691.80 0.0K
11:47 2,691.93 2,691.93 2,691.93 2,691.93 0.0K
11:50 2,696.45 2,696.45 2,690.73 2,696.46 0.0K
11:51 2,693.87 2,693.87 2,693.87 2,693.90 0.0K
11:52 2,690.73 2,690.73 2,686.70 2,687.30 0.0K
11:54 2,692.59 2,692.59 2,692.59 2,692.59 0.0K
11:55 2,692.50 2,696.21 2,692.50 2,696.20 0.0K
12:00 2,690.73 2,696.00 2,687.48 2,688.37 0.0K
12:03 2,690.73 2,690.73 2,690.73 2,690.73 0.0K
12:04 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:08 2,695.10 2,695.10 2,690.73 2,690.73 0.0K
12:09 2,687.29 2,687.29 2,685.63 2,685.63 0.0K
12:10 2,690.73 2,690.73 2,690.73 2,690.73 0.0K
12:11 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
12:14 2,690.73 2,695.28 2,690.73 2,695.28 0.0K
12:15 2,690.00 2,690.73 2,690.00 2,690.73 0.0K
12:17 2,685.79 2,693.06 2,685.79 2,686.27 0.0K
12:19 2,690.73 2,690.73 2,690.73 2,690.70 0.0K
12:25 2,686.21 2,686.21 2,685.00 2,685.00 0.0K
12:26 2,696.46 2,696.46 2,696.46 2,696.46 0.0K
12:29 2,696.04 2,696.04 2,687.45 2,687.45 0.1K
12:30 2,687.48 2,687.48 2,687.48 2,687.50 0.0K
12:31 2,687.48 2,687.48 2,687.48 2,687.48 0.0K
12:33 2,681.59 2,681.59 2,681.59 2,681.59 0.0K
12:34 2,687.48 2,687.48 2,676.84 2,676.84 0.1K
12:36 2,675.41 2,675.41 2,675.41 2,675.40 0.0K
12:37 2,668.96 2,668.96 2,667.16 2,667.16 0.0K
12:39 2,675.41 2,675.41 2,675.41 2,675.41 0.0K
12:40 2,684.06 2,684.06 2,670.00 2,670.00 0.0K
12:41 2,667.49 2,678.43 2,666.00 2,666.00 0.0K
12:43 2,666.00 2,671.00 2,666.00 2,671.00 0.0K
12:45 2,667.49 2,684.04 2,667.49 2,684.04 0.0K
12:46 2,674.11 2,674.11 2,674.11 2,674.10 0.0K
12:47 2,674.47 2,674.47 2,666.00 2,666.00 0.0K
12:49 2,683.97 2,683.97 2,669.80 2,669.80 0.0K
12:53 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:55 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
12:56 2,683.81 2,683.81 2,683.81 2,683.81 0.0K
12:58 2,667.48 2,667.48 2,667.48 2,667.50 0.0K
13:01 2,667.48 2,667.48 2,667.48 2,667.50 0.0K
13:02 2,666.01 2,666.01 2,666.01 2,666.01 0.0K
13:03 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:05 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
13:06 2,666.25 2,667.48 2,666.25 2,667.48 0.0K
13:08 2,666.01 2,666.01 2,666.01 2,666.01 0.0K
13:09 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
13:10 2,667.28 2,667.28 2,666.77 2,666.77 0.0K
13:11 2,665.93 2,665.93 2,665.00 2,665.00 0.0K
13:14 2,656.01 2,656.01 2,651.01 2,656.00 0.0K
13:15 2,656.91 2,656.91 2,656.91 2,656.91 0.0K
13:16 2,660.00 2,660.00 2,657.00 2,657.00 0.0K
13:17 2,662.30 2,662.30 2,651.49 2,651.49 0.0K
13:18 2,651.00 2,656.89 2,651.00 2,656.89 0.0K
13:22 2,651.00 2,653.30 2,651.00 2,653.30 0.0K
13:25 2,653.80 2,653.80 2,653.30 2,653.30 0.0K
13:26 2,655.18 2,659.57 2,655.18 2,659.57 0.0K
13:27 2,651.00 2,656.89 2,651.00 2,651.00 0.0K
13:29 2,662.77 2,665.22 2,662.77 2,665.22 0.0K
13:30 2,666.99 2,666.99 2,666.99 2,667.00 0.0K
13:31 2,651.01 2,661.23 2,651.01 2,661.20 0.0K
13:36 2,660.50 2,660.50 2,651.01 2,651.00 0.0K
13:42 2,652.08 2,652.36 2,652.08 2,652.36 0.0K
13:46 2,669.48 2,669.97 2,669.48 2,669.97 0.0K
13:48 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
13:49 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
13:51 2,658.00 2,658.00 2,652.08 2,652.10 0.0K
13:55 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:56 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:58 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
13:59 2,664.21 2,664.21 2,664.21 2,664.20 0.0K
14:06 2,661.25 2,661.25 2,661.25 2,661.25 0.0K
14:07 2,659.30 2,661.24 2,658.01 2,661.24 0.0K
14:08 2,660.11 2,660.11 2,659.92 2,659.92 0.0K
14:10 2,659.70 2,659.70 2,659.70 2,659.70 0.0K
14:11 2,661.39 2,661.39 2,661.39 2,661.39 0.0K
14:12 2,661.01 2,661.01 2,661.01 2,661.00 0.0K
14:19 2,659.21 2,659.21 2,658.64 2,659.21 0.0K
14:22 2,661.52 2,676.61 2,661.52 2,676.61 0.0K
14:23 2,676.95 2,676.95 2,676.95 2,676.95 0.0K
14:24 2,670.98 2,679.89 2,670.98 2,679.89 0.0K
14:26 2,679.57 2,679.57 2,679.57 2,679.57 0.0K
14:29 2,672.45 2,672.45 2,672.45 2,672.45 0.0K
14:30 2,679.89 2,679.89 2,679.57 2,679.60 0.0K
14:34 2,672.45 2,672.45 2,672.45 2,672.40 0.0K
14:43 2,679.51 2,679.51 2,679.51 2,679.51 0.0K
14:44 2,676.03 2,679.56 2,673.90 2,679.56 0.0K
14:45 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
14:46 2,685.04 2,685.04 2,685.04 2,685.04 0.0K
14:49 2,689.60 2,689.60 2,689.60 2,689.59 0.1K
14:50 2,689.55 2,689.55 2,689.55 2,689.55 0.0K
14:51 2,689.30 2,689.30 2,689.30 2,689.30 0.0K
14:52 2,684.80 2,684.80 2,684.80 2,684.80 0.0K
14:53 2,689.21 2,689.21 2,689.21 2,689.21 0.0K
14:54 2,680.47 2,689.60 2,680.47 2,689.60 0.0K
14:55 2,684.92 2,684.92 2,684.92 2,684.90 0.0K
14:56 2,684.92 2,684.92 2,684.92 2,684.92 0.0K
15:00 2,689.81 2,689.81 2,689.81 2,689.80 0.0K
15:01 2,680.41 2,680.41 2,680.41 2,680.41 0.0K
15:02 2,688.30 2,688.44 2,688.30 2,688.44 0.0K
15:04 2,684.22 2,684.22 2,678.78 2,678.80 0.0K
15:06 2,677.16 2,677.16 2,672.49 2,672.49 0.1K
15:08 2,672.39 2,672.39 2,671.85 2,671.85 0.0K
15:11 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
15:12 2,681.84 2,681.84 2,658.97 2,669.52 0.0K
15:13 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
15:14 2,669.52 2,669.52 2,669.52 2,669.50 0.0K
15:16 2,669.52 2,669.52 2,657.20 2,658.17 0.0K
15:17 2,669.52 2,669.52 2,657.21 2,668.18 0.0K
15:19 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
15:20 2,665.54 2,665.54 2,665.54 2,665.54 0.0K
15:21 2,658.97 2,658.97 2,658.97 2,658.97 0.0K
15:22 2,673.14 2,673.14 2,665.60 2,665.60 0.0K
15:23 2,669.47 2,669.47 2,665.12 2,665.12 0.0K
15:24 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
15:25 2,673.47 2,673.47 2,669.95 2,670.00 0.0K
15:27 2,681.81 2,681.81 2,673.46 2,673.46 0.0K
15:28 2,664.91 2,664.91 2,664.91 2,664.91 0.0K
15:29 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
15:32 2,679.44 2,679.44 2,679.44 2,679.44 0.0K
15:33 2,668.29 2,668.29 2,666.15 2,666.15 0.0K
15:34 2,678.69 2,678.69 2,678.69 2,678.69 0.0K
15:35 2,677.95 2,677.95 2,664.51 2,664.51 0.0K
15:36 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
15:41 2,672.09 2,672.09 2,666.05 2,666.05 0.0K
15:42 2,666.05 2,666.64 2,666.05 2,666.64 0.0K
15:43 2,664.00 2,664.00 2,663.61 2,663.61 0.1K
15:44 2,664.31 2,664.31 2,664.31 2,664.31 0.0K
15:45 2,662.92 2,662.92 2,660.00 2,660.00 0.0K
15:46 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
15:47 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
15:48 2,661.40 2,661.40 2,661.40 2,661.40 0.0K
15:49 2,668.47 2,673.80 2,668.47 2,673.80 0.0K
15:50 2,666.95 2,668.57 2,666.95 2,668.60 0.0K
15:52 2,666.95 2,666.95 2,666.95 2,666.95 0.0K
15:53 2,671.45 2,673.90 2,671.45 2,673.90 0.0K
15:54 2,676.48 2,676.48 2,676.48 2,676.48 0.0K
15:55 2,676.48 2,676.48 2,673.80 2,673.80 0.0K
15:56 2,680.33 2,680.80 2,677.52 2,680.80 0.0K
15:57 2,681.20 2,687.61 2,681.20 2,683.11 0.0K
15:58 2,683.29 2,686.95 2,683.29 2,686.95 0.0K
15:59 2,678.95 2,686.30 2,672.63 2,672.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar