Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,700.00 2,713.32 2,700.00 2,713.32 0.0K
09:33 2,701.49 2,701.49 2,680.15 2,680.15 0.0K
09:34 2,721.97 2,721.97 2,721.97 2,721.97 0.0K
09:36 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:38 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:39 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:44 2,695.00 2,695.00 2,695.00 2,695.00 0.0K
09:48 2,709.01 2,709.01 2,709.01 2,709.01 0.0K
09:49 2,680.05 2,680.05 2,680.05 2,680.05 0.0K
09:59 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
10:01 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
10:08 2,704.50 2,709.99 2,699.50 2,709.99 0.0K
10:10 2,703.50 2,705.50 2,703.50 2,705.50 0.0K
10:30 2,706.25 2,706.25 2,706.25 2,706.25 0.0K
10:31 2,707.00 2,707.00 2,697.75 2,697.75 0.0K
10:34 2,697.75 2,697.75 2,697.75 2,697.75 0.0K
10:35 2,707.00 2,707.00 2,707.00 2,707.00 0.0K
10:36 2,710.11 2,719.65 2,710.11 2,719.65 0.0K
10:37 2,716.00 2,716.00 2,716.00 2,716.00 0.0K
10:39 2,718.90 2,718.90 2,718.90 2,718.90 0.0K
10:40 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
10:41 2,722.35 2,722.35 2,722.35 2,722.35 0.0K
10:42 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
10:44 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
10:45 2,709.00 2,709.00 2,709.00 2,709.00 0.0K
11:04 2,709.00 2,710.00 2,709.00 2,710.00 0.0K
11:06 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
11:08 2,731.47 2,731.47 2,711.94 2,711.94 0.0K
11:26 2,699.98 2,699.98 2,699.98 2,699.98 0.0K
11:28 2,699.98 2,699.98 2,699.98 2,699.98 0.0K
11:30 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
11:44 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
11:54 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
11:56 2,701.25 2,701.25 2,701.25 2,701.25 0.0K
11:57 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
11:58 2,693.74 2,693.74 2,690.95 2,690.95 0.0K
12:00 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
12:11 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
12:12 2,695.43 2,699.61 2,695.43 2,699.61 0.0K
12:15 2,700.63 2,701.00 2,697.59 2,701.00 0.0K
12:16 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
12:26 2,698.00 2,698.00 2,698.00 2,698.00 0.0K
12:29 2,699.29 2,699.29 2,699.29 2,699.29 0.0K
12:31 2,702.31 2,702.31 2,702.31 2,702.31 0.0K
12:32 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
12:34 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
12:36 2,702.81 2,702.81 2,702.81 2,702.81 0.0K
12:37 2,705.35 2,705.35 2,705.35 2,705.35 0.0K
12:39 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
12:40 2,704.97 2,706.31 2,704.00 2,704.00 0.0K
12:41 2,702.00 2,702.00 2,702.00 2,702.00 0.0K
12:46 2,706.37 2,710.74 2,706.37 2,710.74 0.0K
13:00 2,705.66 2,705.66 2,705.66 2,705.66 0.0K
13:08 2,705.66 2,706.61 2,705.66 2,706.61 0.0K
13:12 2,700.13 2,700.13 2,700.13 2,700.13 0.0K
13:13 2,700.00 2,703.40 2,700.00 2,703.40 0.0K
13:14 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:24 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
13:27 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
13:28 2,698.87 2,698.87 2,698.87 2,698.87 0.0K
13:32 2,706.78 2,706.78 2,706.78 2,706.78 0.0K
13:39 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
13:42 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
13:43 2,701.90 2,701.90 2,701.90 2,701.90 0.0K
13:44 2,706.79 2,706.79 2,706.79 2,706.79 0.0K
13:47 2,706.79 2,706.79 2,706.79 2,706.79 0.0K
13:52 2,702.50 2,702.50 2,702.50 2,702.50 0.0K
13:53 2,702.75 2,702.75 2,702.75 2,702.75 0.0K
13:59 2,706.78 2,706.78 2,706.78 2,706.79 0.0K
14:00 2,703.40 2,709.24 2,700.94 2,709.24 0.0K
14:11 2,711.20 2,711.20 2,711.20 2,711.20 0.0K
14:12 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
14:18 2,709.99 2,709.99 2,709.99 2,709.99 0.0K
14:20 2,719.41 2,719.41 2,719.41 2,719.41 0.0K
14:29 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
14:32 2,728.32 2,730.35 2,725.00 2,725.00 0.0K
14:34 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
14:38 2,716.84 2,716.84 2,716.84 2,716.84 0.0K
14:40 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
14:43 2,725.49 2,725.49 2,725.49 2,725.49 0.0K
14:44 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
14:49 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
14:52 2,724.66 2,729.85 2,724.66 2,729.85 0.0K
14:53 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
15:00 2,729.85 2,729.85 2,724.49 2,729.42 0.0K
15:01 2,724.38 2,732.63 2,724.38 2,724.40 0.0K
15:03 2,728.50 2,728.50 2,728.25 2,728.25 0.0K
15:04 2,724.55 2,728.50 2,724.55 2,728.50 0.0K
15:05 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
15:06 2,728.50 2,728.50 2,728.25 2,728.25 0.0K
15:07 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
15:08 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
15:11 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
15:12 2,726.25 2,732.01 2,724.00 2,728.50 0.0K
15:14 2,728.50 2,728.50 2,724.00 2,724.00 0.0K
15:15 2,726.75 2,726.75 2,726.75 2,726.80 0.0K
15:17 2,727.00 2,730.00 2,724.00 2,724.00 0.0K
15:20 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
15:21 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
15:22 2,724.00 2,727.14 2,724.00 2,727.14 0.0K
15:23 2,725.36 2,725.36 2,723.84 2,723.84 0.0K
15:24 2,718.35 2,718.35 2,716.00 2,716.00 0.0K
15:25 2,708.10 2,708.10 2,708.10 2,708.10 0.0K
15:26 2,717.16 2,717.16 2,717.16 2,717.16 0.0K
15:28 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
15:29 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
15:30 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
15:31 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
15:33 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
15:35 2,728.68 2,728.68 2,723.84 2,723.80 0.0K
15:36 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
15:40 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
15:41 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
15:42 2,728.68 2,728.68 2,725.82 2,725.82 0.0K
15:43 2,726.75 2,726.88 2,726.75 2,726.90 0.0K
15:47 2,720.00 2,722.55 2,720.00 2,722.55 0.0K
15:48 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:49 2,728.10 2,728.10 2,723.00 2,725.00 0.0K
15:50 2,733.19 2,733.19 2,733.19 2,733.19 0.0K
15:52 2,713.49 2,722.00 2,713.49 2,722.00 0.0K
15:53 2,719.95 2,721.00 2,719.95 2,720.10 0.0K
15:54 2,725.00 2,725.00 2,718.74 2,718.74 0.0K
15:55 2,718.74 2,718.74 2,712.48 2,712.48 0.0K
15:56 2,722.68 2,722.68 2,712.48 2,712.48 0.0K
15:57 2,721.71 2,721.71 2,717.30 2,717.30 0.0K
15:58 2,712.87 2,720.95 2,712.87 2,721.00 0.0K
15:59 2,724.31 2,725.65 2,712.49 2,712.50 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar