Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,722.33 2,722.33 2,722.33 2,722.30 0.0K
09:34 2,711.33 2,711.33 2,711.33 2,711.33 0.0K
09:36 2,708.42 2,708.42 2,708.42 2,708.45 0.0K
09:46 2,697.60 2,710.00 2,697.60 2,710.00 0.0K
09:48 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
09:51 2,720.42 2,720.42 2,698.54 2,698.54 0.0K
10:05 2,728.00 2,730.00 2,728.00 2,730.00 0.1K
10:06 2,735.00 2,735.00 2,722.60 2,722.60 0.0K
10:07 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
10:15 2,710.47 2,710.47 2,710.47 2,710.47 0.0K
10:21 2,710.26 2,710.26 2,710.26 2,710.26 0.0K
10:27 2,722.63 2,735.00 2,722.63 2,735.00 0.0K
10:30 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
10:40 2,708.47 2,708.47 2,708.47 2,708.47 0.0K
10:50 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
10:52 2,708.42 2,708.42 2,708.42 2,708.42 0.0K
10:53 2,710.48 2,710.48 2,710.48 2,710.48 0.0K
10:57 2,717.04 2,717.04 2,708.43 2,708.43 0.0K
11:02 2,708.43 2,708.43 2,708.43 2,708.43 0.0K
11:09 2,699.32 2,707.84 2,699.32 2,707.84 0.1K
11:14 2,690.20 2,690.20 2,690.20 2,690.20 0.0K
11:17 2,697.56 2,697.56 2,697.56 2,697.60 0.0K
11:23 2,699.00 2,699.00 2,699.00 2,699.00 0.0K
11:24 2,700.34 2,700.34 2,700.34 2,700.34 0.0K
11:29 2,690.95 2,690.95 2,690.95 2,691.00 0.0K
11:35 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:38 2,690.01 2,696.41 2,690.01 2,696.41 0.0K
12:18 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
12:23 2,690.01 2,690.01 2,690.01 2,690.00 0.0K
12:24 2,693.10 2,693.10 2,693.10 2,693.10 0.0K
12:26 2,689.92 2,690.27 2,689.92 2,690.27 0.0K
12:27 2,687.93 2,690.27 2,687.93 2,690.27 0.0K
12:29 2,693.11 2,693.11 2,693.11 2,693.11 0.0K
12:35 2,698.81 2,698.81 2,698.72 2,698.72 0.0K
12:36 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
12:38 2,721.24 2,721.24 2,717.13 2,717.13 0.0K
12:41 2,721.21 2,725.00 2,718.00 2,718.00 0.1K
12:42 2,727.99 2,727.99 2,714.00 2,714.00 0.0K
13:05 2,708.82 2,708.82 2,708.82 2,708.82 0.0K
13:07 2,712.18 2,712.18 2,712.18 2,712.20 0.0K
13:08 2,711.00 2,711.00 2,711.00 2,711.00 0.0K
13:16 2,715.60 2,715.60 2,706.01 2,714.51 0.0K
13:23 2,715.68 2,715.68 2,715.68 2,715.68 0.0K
13:32 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
13:33 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
13:34 2,718.20 2,718.20 2,718.20 2,718.20 0.0K
13:35 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
13:39 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
13:45 2,716.43 2,716.43 2,716.43 2,716.43 0.0K
13:49 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
13:53 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
13:55 2,720.29 2,728.12 2,720.29 2,720.69 0.0K
13:56 2,726.00 2,731.62 2,726.00 2,731.62 0.2K
13:58 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
13:59 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:01 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
14:03 2,733.39 2,733.47 2,720.00 2,720.00 0.0K
14:06 2,727.00 2,727.00 2,727.00 2,727.00 0.0K
14:08 2,720.01 2,723.50 2,713.00 2,723.50 0.2K
14:11 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
14:14 2,719.00 2,719.00 2,713.00 2,713.00 0.0K
14:16 2,713.00 2,713.00 2,713.00 2,713.00 0.0K
14:19 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
14:24 2,714.22 2,719.87 2,714.22 2,719.87 0.0K
14:25 2,722.77 2,722.77 2,722.77 2,722.80 0.0K
14:30 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
14:32 2,719.39 2,719.39 2,719.39 2,719.39 0.0K
14:33 2,725.78 2,725.78 2,725.78 2,725.78 0.0K
14:37 2,728.10 2,728.44 2,728.10 2,728.44 0.0K
14:40 2,721.04 2,721.04 2,721.04 2,721.00 0.0K
14:43 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
14:45 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
14:46 2,731.69 2,732.70 2,731.69 2,732.70 0.0K
14:48 2,728.67 2,728.67 2,714.30 2,714.30 0.0K
14:59 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
15:00 2,717.00 2,724.50 2,717.00 2,724.50 0.0K
15:04 2,720.91 2,720.91 2,720.91 2,720.91 0.0K
15:05 2,720.00 2,722.50 2,720.00 2,722.50 0.0K
15:06 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
15:07 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
15:11 2,724.22 2,727.51 2,724.22 2,727.51 0.0K
15:13 2,727.51 2,727.51 2,722.08 2,722.10 0.0K
15:16 2,716.94 2,716.94 2,716.94 2,716.94 0.0K
15:17 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
15:18 2,716.16 2,720.45 2,716.16 2,720.45 0.0K
15:19 2,722.99 2,722.99 2,714.30 2,719.66 0.0K
15:20 2,714.85 2,714.85 2,714.85 2,714.85 0.0K
15:24 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
15:29 2,714.82 2,714.82 2,714.82 2,714.82 0.0K
15:30 2,719.66 2,721.15 2,719.66 2,721.15 0.0K
15:33 2,721.15 2,721.15 2,716.78 2,716.78 0.0K
15:34 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
15:35 2,710.00 2,715.27 2,709.87 2,715.27 0.0K
15:36 2,710.00 2,713.45 2,709.87 2,713.45 0.0K
15:37 2,706.23 2,706.23 2,706.23 2,706.23 0.0K
15:40 2,714.62 2,714.62 2,714.62 2,714.62 0.0K
15:41 2,710.35 2,714.63 2,710.35 2,714.60 0.0K
15:43 2,714.21 2,714.69 2,710.35 2,710.35 0.0K
15:44 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
15:45 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
15:46 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
15:48 2,707.77 2,707.77 2,693.89 2,693.89 0.0K
15:49 2,700.94 2,708.00 2,700.94 2,704.98 0.0K
15:50 2,704.00 2,708.00 2,703.00 2,708.00 0.0K
15:52 2,698.28 2,705.60 2,698.28 2,705.60 0.0K
15:53 2,697.77 2,700.60 2,697.77 2,700.60 0.0K
15:54 2,704.80 2,705.60 2,704.80 2,705.60 0.0K
15:55 2,699.74 2,699.74 2,694.10 2,694.10 0.0K
15:56 2,699.74 2,705.60 2,694.26 2,698.22 0.0K
15:57 2,703.48 2,703.48 2,693.87 2,700.33 0.0K
15:58 2,698.68 2,700.37 2,698.68 2,700.37 0.0K
15:59 2,697.44 2,702.80 2,697.44 2,698.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar