Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,698.54 2,698.54 2,698.54 2,698.50 0.0K
09:31 2,700.00 2,713.22 2,700.00 2,713.22 0.0K
09:37 2,674.47 2,674.47 2,674.47 2,674.47 0.0K
09:40 2,713.47 2,713.47 2,713.47 2,713.47 0.0K
09:49 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
09:52 2,696.50 2,713.52 2,696.50 2,713.52 0.0K
09:54 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
09:59 2,678.54 2,693.53 2,678.54 2,693.53 0.0K
10:01 2,683.53 2,683.53 2,683.53 2,683.53 0.0K
10:02 2,707.38 2,707.38 2,707.38 2,707.38 0.0K
10:03 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
10:05 2,680.00 2,708.51 2,680.00 2,708.51 0.0K
10:06 2,708.51 2,708.51 2,708.51 2,708.51 0.0K
10:19 2,703.51 2,703.51 2,703.51 2,703.51 0.0K
10:22 2,708.51 2,708.51 2,708.51 2,708.51 0.0K
10:25 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
10:29 2,703.58 2,708.46 2,703.58 2,708.46 0.0K
10:30 2,680.01 2,680.01 2,680.01 2,680.01 0.0K
10:34 2,703.52 2,703.52 2,703.52 2,703.52 0.0K
10:36 2,707.82 2,707.82 2,707.82 2,707.80 0.0K
10:40 2,694.26 2,694.26 2,694.26 2,694.26 0.0K
10:45 2,708.24 2,708.24 2,708.24 2,708.24 0.0K
10:50 2,682.70 2,682.70 2,680.00 2,680.00 0.0K
10:51 2,707.00 2,708.51 2,707.00 2,708.51 0.0K
10:58 2,707.71 2,707.71 2,707.71 2,707.71 0.0K
10:59 2,682.70 2,682.70 2,682.70 2,682.70 0.0K
11:01 2,707.30 2,707.30 2,707.30 2,707.30 0.0K
11:04 2,708.24 2,708.24 2,708.24 2,708.24 0.0K
11:07 2,681.22 2,708.51 2,681.22 2,708.51 0.0K
11:08 2,703.58 2,703.58 2,703.58 2,703.58 0.0K
11:12 2,708.24 2,708.24 2,708.24 2,708.24 0.0K
11:13 2,707.28 2,707.28 2,707.28 2,707.28 0.0K
11:17 2,707.27 2,708.51 2,707.27 2,708.51 0.0K
11:19 2,707.28 2,708.51 2,707.28 2,708.51 0.0K
11:21 2,682.13 2,682.13 2,682.13 2,682.13 0.0K
11:23 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:26 2,681.55 2,681.55 2,681.55 2,681.55 0.0K
11:27 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
11:32 2,710.09 2,710.09 2,710.09 2,710.09 0.0K
11:37 2,714.11 2,725.00 2,714.11 2,725.00 0.0K
11:45 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
11:51 2,730.72 2,741.13 2,730.72 2,733.79 0.0K
11:55 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:02 2,749.50 2,749.50 2,749.50 2,749.50 0.0K
12:03 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
12:27 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
12:30 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
12:35 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
12:36 2,738.17 2,738.17 2,738.17 2,738.20 0.0K
12:43 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
12:44 2,738.17 2,738.57 2,733.71 2,738.60 0.0K
12:45 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
12:47 2,736.14 2,737.93 2,736.14 2,737.93 0.0K
12:49 2,733.71 2,744.54 2,733.71 2,744.54 0.0K
12:54 2,742.83 2,742.83 2,739.36 2,739.40 0.0K
13:00 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
13:02 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
13:06 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:07 2,734.69 2,734.69 2,734.69 2,734.70 0.0K
13:10 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
13:15 2,737.42 2,737.42 2,737.42 2,737.42 0.0K
13:20 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
13:22 2,745.00 2,745.00 2,744.00 2,744.00 0.0K
13:28 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
13:30 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
13:36 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
13:37 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
13:38 2,749.97 2,749.97 2,749.97 2,750.00 0.0K
13:39 2,754.51 2,754.51 2,745.50 2,745.50 0.0K
13:41 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
13:44 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
13:50 2,747.00 2,747.00 2,747.00 2,747.00 0.0K
14:00 2,753.00 2,754.50 2,753.00 2,754.50 0.0K
14:01 2,746.50 2,747.00 2,746.50 2,747.00 0.1K
14:03 2,734.10 2,751.72 2,734.10 2,751.72 0.0K
14:14 2,742.31 2,761.89 2,742.31 2,761.89 0.0K
14:18 2,755.66 2,758.42 2,754.83 2,754.83 0.0K
14:19 2,751.51 2,753.65 2,751.04 2,753.65 0.0K
14:20 2,757.99 2,765.00 2,757.99 2,761.85 0.0K
14:21 2,767.59 2,767.59 2,767.59 2,767.60 0.0K
14:24 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
14:27 2,755.29 2,761.75 2,755.29 2,761.75 0.0K
14:28 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
14:29 2,767.70 2,767.70 2,758.19 2,758.19 0.0K
14:30 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
14:34 2,755.64 2,761.77 2,750.91 2,755.02 0.1K
14:35 2,747.22 2,747.22 2,747.22 2,747.20 0.0K
14:44 2,756.07 2,756.07 2,756.07 2,756.07 0.0K
14:52 2,755.90 2,755.90 2,755.90 2,755.90 0.0K
14:53 2,768.18 2,768.18 2,768.18 2,768.18 0.0K
14:57 2,752.97 2,752.97 2,752.97 2,753.00 0.0K
14:58 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:06 2,748.89 2,762.95 2,748.89 2,762.95 0.0K
15:07 2,755.92 2,755.92 2,755.92 2,755.90 0.0K
15:11 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
15:12 2,766.95 2,767.94 2,766.95 2,767.90 0.0K
15:17 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
15:20 2,746.50 2,756.60 2,746.50 2,748.90 0.0K
15:22 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
15:24 2,767.00 2,767.00 2,755.45 2,755.40 0.0K
15:25 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
15:26 2,757.00 2,767.00 2,755.45 2,767.00 0.0K
15:28 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
15:29 2,755.45 2,767.00 2,755.45 2,767.00 0.0K
15:30 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
15:33 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
15:34 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
15:36 2,755.45 2,755.45 2,755.45 2,755.40 0.0K
15:39 2,755.45 2,755.45 2,747.76 2,747.76 0.0K
15:40 2,758.45 2,758.45 2,758.45 2,758.40 0.0K
15:43 2,752.00 2,752.00 2,743.89 2,743.89 0.0K
15:44 2,734.88 2,743.55 2,734.88 2,743.60 0.0K
15:45 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
15:46 2,743.55 2,743.55 2,735.01 2,743.55 0.0K
15:48 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
15:49 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
15:50 2,734.44 2,743.82 2,734.44 2,742.25 0.0K
15:51 2,741.93 2,741.93 2,737.71 2,738.61 0.1K
15:52 2,738.62 2,741.75 2,736.18 2,738.60 0.0K
15:53 2,732.97 2,732.97 2,728.95 2,728.95 0.0K
15:54 2,728.95 2,731.00 2,728.95 2,731.00 0.0K
15:55 2,728.95 2,734.74 2,727.23 2,729.01 0.0K
15:56 2,731.10 2,731.10 2,729.01 2,731.10 0.0K
15:57 2,729.01 2,734.97 2,727.23 2,734.97 0.0K
15:58 2,732.45 2,734.97 2,727.23 2,731.10 0.0K
15:59 2,727.23 2,728.95 2,719.86 2,719.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar