Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,825.94 2,825.94 2,825.82 2,825.82 0.0K
09:32 2,775.80 2,825.80 2,775.80 2,782.80 0.0K
09:33 2,797.44 2,797.44 2,797.44 2,797.44 0.0K
09:34 2,798.44 2,802.44 2,795.44 2,802.30 0.0K
09:35 2,805.30 2,805.30 2,797.44 2,798.35 0.0K
09:36 2,804.35 2,805.57 2,802.85 2,802.85 0.0K
09:37 2,800.54 2,800.54 2,800.54 2,800.54 0.0K
09:44 2,810.15 2,810.15 2,810.15 2,810.15 0.0K
09:47 2,786.64 2,786.64 2,786.64 2,786.64 0.0K
09:48 2,794.16 2,804.50 2,794.16 2,804.50 0.0K
09:53 2,800.55 2,800.55 2,792.55 2,792.55 0.0K
09:54 2,789.55 2,789.55 2,778.55 2,778.55 0.0K
09:57 2,767.90 2,769.39 2,767.90 2,769.39 0.0K
09:59 2,760.83 2,760.83 2,760.83 2,760.83 0.0K
10:01 2,767.10 2,767.10 2,767.10 2,767.10 0.0K
10:03 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
10:09 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
10:10 2,740.42 2,740.42 2,740.42 2,740.42 0.0K
10:11 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
10:12 2,736.79 2,745.84 2,736.79 2,745.80 0.0K
10:20 2,744.42 2,744.42 2,740.00 2,740.00 0.0K
10:22 2,733.17 2,733.17 2,725.89 2,725.89 0.0K
10:28 2,725.94 2,727.15 2,725.94 2,727.15 0.1K
10:29 2,734.24 2,741.69 2,734.24 2,741.69 0.0K
10:37 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
10:38 2,732.00 2,763.80 2,732.00 2,763.80 0.0K
10:39 2,758.55 2,763.50 2,754.50 2,763.50 0.0K
10:40 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
10:41 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
10:44 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
10:47 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
10:52 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
10:55 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
10:57 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
10:58 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
11:03 2,737.82 2,746.88 2,737.82 2,746.90 0.0K
11:09 2,755.24 2,755.24 2,755.24 2,755.24 0.0K
11:12 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
11:14 2,737.82 2,737.82 2,737.82 2,737.80 0.0K
11:16 2,743.49 2,745.84 2,743.49 2,745.84 0.0K
11:21 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
11:23 2,747.97 2,747.97 2,747.97 2,747.97 0.0K
11:25 2,738.94 2,738.94 2,736.70 2,736.70 0.0K
11:26 2,735.95 2,735.95 2,735.95 2,735.90 0.0K
11:29 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
11:30 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
11:36 2,718.56 2,718.56 2,718.56 2,718.56 0.0K
11:37 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
11:39 2,719.01 2,725.00 2,719.01 2,719.01 0.0K
11:42 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
11:45 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
11:48 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
11:49 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
11:52 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
11:53 2,720.10 2,720.10 2,720.10 2,720.10 0.0K
11:54 2,718.00 2,718.12 2,718.00 2,718.12 0.0K
11:55 2,712.33 2,712.33 2,712.33 2,712.33 0.0K
11:56 2,724.84 2,732.37 2,724.84 2,732.37 0.1K
12:01 2,740.43 2,740.43 2,740.43 2,740.40 0.0K
12:08 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
12:09 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:10 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
12:11 2,733.45 2,733.45 2,733.45 2,733.45 0.0K
12:17 2,737.00 2,737.00 2,729.00 2,729.00 0.0K
12:19 2,708.72 2,723.86 2,708.72 2,721.06 0.0K
12:20 2,720.92 2,720.92 2,720.92 2,720.92 0.0K
12:27 2,714.81 2,714.81 2,714.81 2,714.81 0.0K
12:28 2,711.61 2,711.61 2,711.61 2,711.61 0.0K
12:29 2,708.42 2,720.28 2,708.42 2,720.28 0.0K
12:31 2,719.57 2,719.57 2,719.57 2,719.57 0.0K
12:33 2,712.76 2,712.76 2,712.76 2,712.76 0.0K
12:34 2,712.76 2,712.76 2,708.42 2,708.42 0.0K
12:35 2,715.93 2,715.93 2,715.93 2,715.93 0.0K
12:37 2,715.93 2,717.01 2,705.00 2,705.00 0.0K
12:43 2,709.79 2,709.79 2,709.79 2,709.80 0.0K
12:47 2,717.07 2,717.07 2,717.07 2,717.07 0.0K
12:48 2,709.79 2,709.79 2,704.24 2,709.79 0.0K
12:49 2,713.16 2,713.98 2,713.16 2,713.98 0.0K
12:53 2,713.98 2,713.98 2,713.98 2,713.98 0.0K
12:55 2,712.03 2,712.03 2,707.08 2,707.10 0.0K
12:58 2,701.10 2,702.06 2,701.10 2,702.06 0.0K
12:59 2,690.95 2,713.14 2,690.95 2,713.14 0.0K
13:03 2,691.25 2,691.25 2,691.25 2,691.25 0.0K
13:08 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
13:09 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
13:13 2,690.96 2,702.05 2,690.96 2,702.05 0.0K
13:15 2,690.95 2,690.95 2,690.95 2,690.95 0.0K
13:17 2,683.35 2,690.07 2,683.35 2,690.07 0.0K
13:18 2,690.29 2,690.29 2,689.82 2,689.80 0.0K
13:20 2,689.00 2,690.20 2,689.00 2,690.20 0.0K
13:22 2,689.91 2,689.91 2,689.91 2,689.91 0.0K
13:23 2,689.95 2,689.95 2,685.89 2,685.89 0.0K
13:24 2,685.89 2,685.89 2,685.89 2,685.89 0.0K
13:26 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
13:28 2,685.89 2,685.89 2,685.89 2,685.89 0.0K
13:29 2,692.84 2,692.84 2,692.84 2,692.84 0.0K
13:30 2,694.00 2,695.85 2,693.04 2,695.85 0.0K
13:31 2,705.62 2,705.62 2,686.07 2,704.73 0.0K
13:32 2,702.29 2,702.29 2,702.29 2,702.29 0.0K
13:33 2,696.87 2,702.40 2,696.87 2,702.40 0.0K
13:34 2,695.98 2,695.98 2,695.98 2,695.98 0.0K
13:35 2,699.19 2,702.14 2,699.19 2,702.14 0.0K
13:36 2,702.40 2,702.40 2,702.40 2,702.40 0.0K
13:40 2,692.13 2,697.40 2,692.13 2,697.40 0.0K
13:41 2,697.24 2,697.24 2,697.24 2,697.24 0.0K
13:42 2,701.78 2,701.78 2,694.51 2,694.51 0.0K
13:43 2,695.48 2,695.48 2,691.52 2,691.52 0.0K
13:44 2,696.41 2,696.41 2,696.41 2,696.41 0.0K
13:45 2,691.52 2,691.52 2,691.52 2,691.52 0.0K
13:46 2,686.62 2,686.62 2,686.62 2,686.62 0.0K
13:47 2,687.42 2,687.42 2,687.42 2,687.42 0.0K
13:48 2,689.13 2,689.13 2,689.13 2,689.13 0.0K
13:50 2,695.91 2,695.91 2,695.91 2,695.91 0.0K
13:52 2,689.13 2,689.13 2,681.85 2,681.85 0.0K
13:53 2,696.41 2,696.41 2,689.13 2,689.13 0.0K
13:56 2,689.13 2,689.13 2,689.13 2,689.13 0.0K
13:57 2,689.10 2,689.10 2,689.10 2,689.13 0.0K
13:58 2,689.13 2,691.41 2,681.86 2,691.41 0.0K
13:59 2,681.85 2,681.85 2,681.85 2,681.90 0.0K
14:03 2,690.59 2,690.59 2,690.59 2,690.59 0.0K
14:06 2,696.09 2,701.92 2,693.73 2,701.92 0.0K
14:07 2,695.65 2,695.65 2,695.65 2,695.65 0.0K
14:10 2,695.65 2,695.65 2,695.65 2,695.65 0.0K
14:13 2,695.65 2,695.65 2,695.65 2,695.65 0.0K
14:14 2,691.27 2,691.27 2,691.27 2,691.27 0.0K
14:15 2,696.61 2,697.24 2,691.96 2,697.24 0.0K
14:16 2,702.40 2,702.40 2,702.40 2,702.40 0.0K
14:17 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:18 2,705.62 2,705.62 2,705.62 2,705.62 0.0K
14:21 2,705.10 2,714.62 2,705.10 2,714.62 0.0K
14:22 2,712.70 2,712.70 2,712.70 2,712.70 0.0K
14:23 2,708.59 2,708.59 2,708.59 2,708.59 0.0K
14:24 2,698.95 2,713.22 2,698.95 2,713.22 0.0K
14:25 2,708.59 2,708.59 2,708.34 2,708.34 0.0K
14:26 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
14:27 2,713.74 2,713.74 2,711.19 2,711.19 0.0K
14:28 2,706.74 2,708.19 2,706.74 2,708.19 0.0K
14:29 2,706.74 2,706.92 2,706.74 2,706.92 0.0K
14:30 2,705.31 2,718.22 2,698.95 2,698.95 0.0K
14:31 2,715.62 2,715.62 2,715.62 2,715.62 0.0K
14:33 2,710.61 2,710.61 2,710.61 2,710.61 0.0K
14:34 2,717.30 2,717.30 2,717.30 2,717.30 0.0K
14:35 2,714.78 2,714.78 2,710.09 2,711.09 0.0K
14:37 2,710.09 2,713.16 2,710.09 2,713.16 0.0K
14:38 2,715.18 2,715.18 2,715.18 2,715.18 0.0K
14:39 2,717.28 2,717.28 2,717.28 2,717.28 0.0K
14:40 2,713.21 2,713.21 2,713.21 2,713.21 0.0K
14:41 2,708.34 2,717.20 2,708.34 2,717.20 0.0K
14:42 2,717.89 2,717.89 2,717.89 2,717.89 0.0K
14:43 2,714.39 2,718.22 2,714.39 2,718.22 0.0K
14:45 2,717.68 2,717.68 2,717.68 2,717.68 0.0K
14:46 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
14:47 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
14:48 2,719.65 2,720.10 2,711.91 2,711.91 0.0K
14:50 2,703.90 2,703.90 2,703.90 2,703.90 0.0K
14:51 2,716.55 2,716.55 2,716.55 2,716.55 0.0K
14:53 2,721.05 2,721.05 2,712.37 2,712.37 0.0K
14:55 2,712.37 2,712.37 2,712.37 2,712.37 0.0K
14:59 2,711.29 2,711.29 2,711.29 2,711.30 0.0K
15:01 2,721.55 2,721.55 2,721.55 2,721.55 0.0K
15:03 2,717.10 2,721.55 2,717.10 2,721.55 0.0K
15:05 2,716.03 2,721.55 2,716.03 2,721.55 0.0K
15:06 2,716.55 2,721.55 2,716.55 2,721.55 0.0K
15:08 2,713.78 2,713.78 2,713.78 2,713.78 0.0K
15:10 2,717.10 2,717.10 2,717.10 2,717.10 0.0K
15:11 2,713.00 2,721.55 2,713.00 2,721.55 0.0K
15:13 2,718.13 2,720.00 2,715.85 2,719.00 0.0K
15:14 2,706.45 2,706.45 2,706.45 2,706.45 0.0K
15:16 2,704.51 2,704.51 2,704.51 2,704.51 0.0K
15:17 2,713.16 2,713.16 2,708.91 2,713.16 0.0K
15:18 2,708.91 2,713.16 2,708.91 2,713.16 0.0K
15:19 2,712.97 2,716.92 2,712.97 2,716.92 0.0K
15:20 2,710.36 2,710.36 2,710.36 2,710.36 0.0K
15:22 2,717.10 2,717.10 2,712.23 2,712.23 0.0K
15:23 2,701.73 2,717.10 2,697.46 2,697.46 0.0K
15:24 2,700.86 2,700.86 2,699.26 2,699.26 0.0K
15:27 2,717.10 2,717.10 2,693.03 2,693.03 0.0K
15:28 2,709.61 2,709.61 2,693.03 2,693.03 0.0K
15:29 2,709.61 2,709.61 2,709.61 2,709.61 0.0K
15:30 2,693.71 2,703.85 2,693.71 2,703.85 0.0K
15:32 2,698.57 2,700.36 2,695.10 2,695.10 0.0K
15:33 2,697.07 2,702.13 2,697.07 2,702.13 0.0K
15:34 2,702.13 2,714.97 2,702.13 2,714.97 0.0K
15:36 2,707.49 2,707.49 2,702.52 2,702.52 0.0K
15:37 2,704.91 2,704.91 2,694.86 2,694.86 0.0K
15:38 2,702.20 2,702.20 2,694.85 2,694.85 0.0K
15:39 2,694.85 2,698.85 2,694.85 2,698.85 0.0K
15:40 2,698.85 2,698.85 2,698.85 2,698.85 0.0K
15:41 2,691.05 2,691.05 2,691.05 2,691.05 0.0K
15:43 2,709.02 2,709.02 2,683.80 2,683.80 0.0K
15:44 2,688.93 2,698.00 2,688.93 2,698.00 0.0K
15:45 2,697.99 2,700.16 2,697.99 2,700.16 0.0K
15:46 2,694.00 2,694.10 2,694.00 2,694.00 0.0K
15:48 2,696.50 2,696.50 2,696.50 2,696.50 0.0K
15:49 2,684.24 2,696.41 2,684.24 2,696.41 0.0K
15:50 2,688.64 2,689.91 2,684.29 2,684.29 0.0K
15:52 2,688.64 2,689.52 2,685.76 2,689.52 0.0K
15:53 2,686.00 2,689.52 2,683.65 2,683.65 0.0K
15:54 2,687.28 2,693.04 2,686.00 2,689.28 0.0K
15:55 2,686.44 2,686.44 2,676.65 2,676.65 0.1K
15:56 2,679.52 2,681.60 2,676.65 2,681.60 0.0K
15:57 2,681.55 2,684.72 2,676.68 2,681.60 0.0K
15:58 2,684.24 2,684.66 2,684.00 2,684.00 0.0K
15:59 2,683.90 2,684.34 2,676.66 2,676.66 0.1K
16:00 2,676.66 2,684.11 2,676.66 2,684.10 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar