Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,750.01 2,824.90 2,750.01 2,812.01 0.0K
09:31 2,818.72 2,818.72 2,818.72 2,818.72 0.0K
09:35 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
09:37 2,836.90 2,836.90 2,836.90 2,836.90 0.0K
09:40 2,779.64 2,779.64 2,777.90 2,777.90 0.0K
09:42 2,797.82 2,797.82 2,797.82 2,797.82 0.0K
09:43 2,822.87 2,822.87 2,822.87 2,822.87 0.0K
09:45 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
09:48 2,777.00 2,777.00 2,776.01 2,776.01 0.0K
09:50 2,762.62 2,762.62 2,762.62 2,762.62 0.0K
09:56 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
09:57 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
09:58 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
09:59 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
10:01 2,727.74 2,727.74 2,727.74 2,727.74 0.0K
10:02 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
10:03 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
10:05 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
10:11 2,729.42 2,743.44 2,729.42 2,743.44 0.0K
10:12 2,736.85 2,740.48 2,736.85 2,740.48 0.1K
10:15 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
10:17 2,756.80 2,757.50 2,751.12 2,751.12 0.1K
10:18 2,763.64 2,763.64 2,763.64 2,763.64 0.0K
10:19 2,775.22 2,775.22 2,775.22 2,775.20 0.0K
10:20 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
10:22 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
10:23 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
10:26 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
10:30 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
10:31 2,775.16 2,775.16 2,775.16 2,775.16 0.0K
10:35 2,761.46 2,775.07 2,761.46 2,775.07 0.0K
10:38 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
10:41 2,772.21 2,772.21 2,772.21 2,772.21 0.0K
10:43 2,767.23 2,767.23 2,756.63 2,756.64 0.0K
10:44 2,756.64 2,756.64 2,756.64 2,756.63 0.0K
10:49 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
10:50 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
10:51 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
10:55 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
10:58 2,765.72 2,765.72 2,765.72 2,765.72 0.0K
11:01 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
11:02 2,749.83 2,749.83 2,749.83 2,749.83 0.0K
11:08 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
11:13 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
11:14 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
11:15 2,770.55 2,770.55 2,770.55 2,770.60 0.0K
11:19 2,760.17 2,760.17 2,757.33 2,757.33 0.0K
11:20 2,760.99 2,760.99 2,753.70 2,753.70 0.0K
11:21 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
11:22 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
11:27 2,754.41 2,760.99 2,752.18 2,760.99 0.1K
11:28 2,760.00 2,760.00 2,752.18 2,752.18 0.0K
11:31 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
11:32 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
11:33 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
11:34 2,760.00 2,760.00 2,747.61 2,747.61 0.0K
11:35 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
11:36 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
11:43 2,754.08 2,754.08 2,754.08 2,754.14 0.0K
11:47 2,755.91 2,755.91 2,755.91 2,755.91 0.0K
11:51 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
11:52 2,760.63 2,760.63 2,756.13 2,756.13 0.1K
11:53 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
11:54 2,755.92 2,755.92 2,755.92 2,755.92 0.0K
11:58 2,756.92 2,756.92 2,756.92 2,756.92 0.0K
12:04 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
12:10 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
12:12 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
12:13 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
12:14 2,750.65 2,750.65 2,749.86 2,749.86 0.0K
12:15 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
12:19 2,747.28 2,753.55 2,747.28 2,753.55 0.0K
12:20 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
12:21 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
12:23 2,756.00 2,756.00 2,749.86 2,749.86 0.0K
12:24 2,747.54 2,761.00 2,746.98 2,746.98 0.0K
12:29 2,747.54 2,752.02 2,747.54 2,752.02 0.0K
12:30 2,752.02 2,752.02 2,752.02 2,752.02 0.0K
12:31 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
12:34 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
12:35 2,747.00 2,747.00 2,744.44 2,744.40 0.0K
12:39 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:40 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:48 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:49 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:51 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
12:52 2,741.63 2,741.63 2,741.63 2,741.63 0.0K
12:55 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
12:57 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:58 2,741.01 2,742.95 2,741.01 2,742.95 0.0K
13:00 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
13:01 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
13:03 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
13:04 2,737.20 2,738.50 2,737.20 2,738.50 0.0K
13:06 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
13:07 2,739.00 2,739.00 2,735.84 2,735.84 0.0K
13:11 2,738.50 2,741.99 2,737.38 2,737.38 0.0K
13:13 2,738.11 2,740.51 2,738.11 2,740.19 0.0K
13:14 2,740.00 2,741.85 2,740.00 2,741.85 0.1K
13:17 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
13:18 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
13:20 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
13:23 2,742.52 2,742.52 2,733.31 2,733.31 0.0K
13:27 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
13:28 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
13:29 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
13:30 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
13:32 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
13:33 2,729.88 2,734.94 2,729.88 2,734.94 0.0K
13:34 2,733.04 2,739.81 2,733.04 2,739.81 0.0K
13:35 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
13:36 2,736.50 2,739.81 2,736.00 2,739.81 0.0K
13:38 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
13:39 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
13:40 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
13:42 2,740.00 2,740.00 2,738.00 2,739.81 0.0K
13:43 2,739.80 2,739.80 2,739.80 2,739.81 0.0K
13:49 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
13:50 2,743.61 2,743.61 2,743.30 2,743.30 0.0K
13:54 2,741.36 2,741.36 2,733.77 2,733.77 0.0K
13:59 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
14:00 2,733.90 2,733.90 2,733.31 2,733.31 0.0K
14:05 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
14:06 2,733.72 2,736.00 2,733.72 2,736.00 0.0K
14:09 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
14:11 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:12 2,729.05 2,729.75 2,729.05 2,729.80 0.0K
14:13 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
14:14 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
14:16 2,742.21 2,742.21 2,736.27 2,736.27 0.0K
14:17 2,737.76 2,737.76 2,737.76 2,737.76 0.0K
14:19 2,741.72 2,741.72 2,741.72 2,741.70 0.0K
14:20 2,742.22 2,742.22 2,740.00 2,740.00 0.0K
14:21 2,741.72 2,741.72 2,741.72 2,741.70 0.0K
14:23 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:24 2,740.00 2,742.22 2,738.62 2,742.22 0.0K
14:25 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
14:27 2,734.95 2,734.95 2,731.30 2,735.00 0.0K
14:30 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
14:33 2,729.09 2,734.06 2,729.09 2,734.06 0.0K
14:34 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
14:35 2,726.52 2,734.06 2,726.52 2,734.06 0.0K
14:37 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:42 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
14:44 2,736.11 2,736.11 2,736.11 2,736.10 0.0K
14:46 2,736.11 2,736.11 2,736.11 2,736.10 0.0K
14:48 2,736.11 2,736.11 2,736.11 2,736.10 0.0K
14:51 2,737.33 2,739.02 2,737.33 2,739.00 0.0K
14:54 2,737.33 2,737.33 2,737.33 2,737.33 0.0K
14:57 2,732.47 2,733.30 2,732.47 2,733.30 0.0K
14:59 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
15:00 2,736.88 2,736.88 2,732.29 2,732.30 0.0K
15:02 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
15:04 2,730.01 2,730.01 2,730.01 2,730.00 0.1K
15:05 2,735.74 2,735.74 2,733.15 2,733.15 0.0K
15:06 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
15:08 2,736.88 2,736.88 2,736.88 2,736.90 0.0K
15:12 2,736.87 2,736.87 2,732.29 2,732.30 0.0K
15:13 2,732.30 2,732.30 2,732.30 2,732.29 0.0K
15:14 2,735.73 2,735.73 2,735.73 2,735.70 0.0K
15:16 2,729.77 2,729.77 2,723.23 2,729.40 0.1K
15:18 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
15:19 2,730.87 2,730.87 2,723.05 2,725.69 0.0K
15:20 2,725.45 2,725.45 2,721.81 2,721.98 0.0K
15:21 2,721.98 2,725.86 2,721.98 2,722.86 0.0K
15:22 2,725.86 2,725.86 2,725.86 2,725.90 0.0K
15:23 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
15:24 2,721.81 2,721.81 2,721.81 2,721.80 0.0K
15:26 2,725.86 2,725.86 2,725.86 2,725.89 0.0K
15:27 2,721.88 2,724.94 2,721.88 2,724.94 0.0K
15:28 2,726.95 2,727.46 2,726.95 2,727.26 0.0K
15:29 2,725.62 2,725.89 2,725.62 2,725.89 0.0K
15:30 2,725.89 2,725.89 2,725.89 2,725.89 0.0K
15:31 2,722.24 2,725.89 2,722.24 2,725.89 0.0K
15:32 2,721.65 2,721.65 2,721.65 2,721.70 0.0K
15:33 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
15:34 2,724.79 2,724.79 2,720.99 2,721.00 0.0K
15:35 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
15:36 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
15:37 2,724.45 2,724.47 2,723.64 2,723.60 0.0K
15:38 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
15:39 2,720.01 2,723.94 2,720.01 2,723.90 0.0K
15:40 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
15:41 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
15:42 2,726.65 2,727.38 2,726.65 2,727.38 0.0K
15:43 2,725.11 2,727.36 2,722.02 2,722.00 0.0K
15:44 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
15:45 2,723.94 2,723.94 2,723.94 2,723.94 0.0K
15:46 2,727.86 2,727.86 2,720.01 2,720.00 0.0K
15:47 2,727.86 2,727.86 2,719.67 2,726.50 0.0K
15:48 2,719.25 2,719.25 2,719.25 2,719.30 0.0K
15:49 2,712.00 2,725.96 2,712.00 2,712.50 0.0K
15:50 2,712.41 2,719.70 2,712.41 2,719.70 0.0K
15:51 2,716.50 2,716.50 2,716.50 2,716.50 0.0K
15:52 2,713.00 2,719.72 2,713.00 2,713.00 0.0K
15:53 2,716.00 2,716.00 2,709.21 2,709.21 0.1K
15:54 2,709.21 2,711.59 2,707.21 2,709.00 0.0K
15:55 2,706.82 2,709.21 2,706.82 2,709.21 0.2K
15:56 2,706.65 2,706.65 2,701.64 2,701.64 0.0K
15:57 2,704.61 2,704.61 2,698.51 2,698.51 0.0K
15:58 2,700.00 2,701.18 2,698.50 2,699.99 0.1K
15:59 2,700.00 2,701.75 2,692.83 2,692.82 0.1K
16:00 2,692.82 2,699.00 2,692.82 2,699.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar