Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,734.42 2,802.00 2,734.42 2,734.42 0.0K
09:31 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:35 2,787.50 2,787.50 2,787.50 2,787.50 0.0K
09:37 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
09:41 2,786.51 2,786.51 2,786.51 2,786.51 0.0K
09:42 2,805.56 2,805.56 2,802.16 2,802.17 0.0K
09:43 2,797.01 2,805.46 2,797.01 2,805.46 0.0K
09:48 2,797.95 2,797.95 2,797.95 2,797.95 0.0K
09:49 2,804.58 2,804.58 2,804.58 2,804.58 0.0K
09:51 2,779.75 2,791.75 2,779.75 2,785.75 0.0K
09:52 2,786.75 2,789.64 2,786.75 2,789.64 0.0K
09:58 2,780.97 2,790.74 2,780.97 2,790.74 0.0K
10:00 2,790.74 2,790.74 2,790.74 2,790.74 0.0K
10:03 2,790.01 2,790.76 2,790.01 2,790.76 0.0K
10:07 2,795.00 2,795.00 2,783.98 2,783.98 0.0K
10:08 2,792.08 2,792.08 2,792.08 2,792.08 0.0K
10:12 2,771.20 2,771.20 2,771.20 2,771.20 0.0K
10:13 2,796.70 2,796.70 2,796.70 2,796.70 0.0K
10:18 2,792.46 2,792.46 2,792.46 2,792.46 0.0K
10:19 2,796.70 2,796.70 2,796.70 2,796.70 0.0K
10:26 2,795.23 2,795.23 2,795.23 2,795.23 0.0K
10:27 2,796.70 2,796.70 2,791.58 2,791.58 0.0K
10:28 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
10:30 2,776.78 2,790.00 2,776.78 2,790.00 0.0K
10:32 2,786.02 2,786.02 2,786.02 2,786.02 0.0K
10:33 2,788.65 2,788.65 2,788.65 2,788.65 0.0K
10:34 2,804.86 2,804.86 2,804.86 2,804.86 0.0K
10:36 2,796.30 2,796.30 2,796.30 2,796.30 0.0K
10:39 2,793.02 2,793.02 2,793.02 2,793.02 0.0K
10:41 2,787.02 2,787.02 2,787.02 2,787.02 0.0K
10:45 2,791.78 2,791.78 2,785.96 2,785.96 0.1K
10:48 2,775.89 2,775.89 2,775.89 2,775.89 0.0K
10:49 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
10:50 2,791.78 2,796.78 2,786.85 2,786.85 0.1K
10:51 2,794.41 2,794.41 2,794.41 2,794.41 0.0K
10:52 2,797.14 2,797.14 2,797.14 2,797.10 0.0K
10:58 2,800.50 2,802.50 2,800.50 2,802.50 0.0K
10:59 2,795.02 2,795.02 2,794.82 2,794.82 0.0K
11:01 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
11:02 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
11:14 2,793.13 2,793.13 2,793.13 2,793.13 0.0K
11:16 2,793.20 2,799.40 2,793.13 2,793.10 0.0K
11:29 2,805.67 2,805.67 2,805.67 2,805.70 0.0K
11:40 2,793.21 2,793.21 2,793.21 2,793.21 0.0K
11:50 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
11:52 2,793.57 2,793.57 2,790.88 2,790.88 0.0K
11:54 2,797.31 2,797.31 2,797.31 2,797.31 0.0K
11:58 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
12:09 2,792.62 2,795.82 2,789.00 2,795.82 0.1K
12:10 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
12:11 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
12:12 2,789.13 2,789.13 2,789.00 2,789.00 0.0K
12:14 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
12:16 2,795.82 2,795.82 2,795.82 2,795.82 0.0K
12:17 2,790.10 2,790.10 2,789.00 2,789.00 0.0K
12:21 2,802.64 2,802.64 2,802.64 2,802.64 0.0K
12:23 2,802.01 2,802.01 2,802.01 2,802.01 0.0K
12:24 2,795.13 2,795.13 2,795.13 2,795.13 0.0K
12:25 2,795.13 2,795.13 2,795.13 2,795.13 0.0K
12:34 2,802.64 2,802.64 2,802.64 2,802.64 0.0K
12:35 2,785.51 2,785.51 2,785.51 2,785.50 0.0K
12:36 2,786.20 2,786.20 2,786.20 2,786.20 0.0K
12:51 2,785.53 2,790.49 2,783.40 2,783.40 0.0K
12:55 2,783.02 2,783.02 2,783.02 2,783.02 0.0K
12:57 2,789.14 2,789.14 2,789.14 2,789.14 0.0K
12:58 2,784.36 2,784.36 2,771.99 2,771.99 0.0K
12:59 2,762.78 2,762.78 2,762.15 2,762.15 0.0K
13:00 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
13:01 2,778.30 2,793.30 2,778.30 2,790.00 0.1K
13:03 2,783.26 2,783.26 2,783.26 2,783.26 0.0K
13:06 2,792.00 2,792.21 2,792.00 2,792.21 0.0K
13:10 2,784.08 2,789.41 2,784.08 2,789.41 0.0K
13:12 2,784.09 2,784.09 2,784.09 2,784.10 0.0K
13:14 2,784.09 2,784.09 2,784.09 2,784.09 0.0K
13:15 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:16 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:20 2,789.46 2,789.46 2,783.91 2,783.91 0.0K
13:25 2,789.46 2,789.46 2,783.91 2,783.91 0.0K
13:28 2,778.14 2,789.00 2,778.14 2,789.00 0.0K
13:30 2,788.45 2,788.70 2,770.53 2,777.00 0.0K
13:31 2,778.93 2,783.93 2,778.93 2,783.93 0.0K
13:33 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:34 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:36 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:38 2,774.30 2,774.30 2,772.63 2,773.97 0.0K
13:39 2,773.96 2,773.96 2,769.85 2,773.97 0.0K
13:45 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
13:47 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
13:48 2,771.52 2,771.52 2,771.52 2,771.50 0.0K
13:55 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
13:56 2,771.33 2,771.33 2,771.33 2,771.33 0.0K
14:04 2,771.47 2,771.47 2,771.47 2,771.47 0.0K
14:05 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
14:11 2,769.79 2,769.79 2,769.79 2,769.79 0.0K
14:22 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
14:23 2,769.64 2,769.64 2,769.64 2,769.64 0.0K
14:26 2,765.60 2,766.33 2,765.60 2,766.33 0.0K
14:29 2,760.86 2,766.82 2,760.86 2,766.82 0.0K
14:32 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
14:33 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
14:36 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
14:38 2,766.33 2,766.33 2,766.33 2,766.33 0.0K
14:41 2,766.33 2,766.33 2,760.83 2,760.83 0.0K
14:42 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
14:43 2,766.23 2,766.23 2,766.23 2,766.23 0.1K
14:46 2,765.77 2,765.77 2,765.74 2,765.74 0.0K
14:47 2,768.78 2,771.57 2,768.78 2,771.57 0.0K
14:48 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
14:51 2,763.20 2,767.16 2,763.20 2,767.16 0.0K
14:52 2,771.34 2,771.34 2,771.34 2,771.30 0.0K
14:53 2,763.20 2,767.27 2,763.20 2,767.27 0.0K
14:56 2,764.03 2,764.03 2,764.03 2,764.00 0.0K
14:57 2,767.67 2,767.67 2,764.01 2,764.01 0.0K
14:59 2,767.67 2,767.67 2,764.03 2,764.03 0.0K
15:00 2,767.59 2,767.67 2,767.59 2,767.67 0.0K
15:01 2,764.00 2,764.49 2,764.00 2,764.49 0.0K
15:02 2,769.00 2,769.00 2,769.00 2,769.00 0.0K
15:04 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
15:06 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
15:07 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
15:08 2,765.10 2,765.10 2,760.94 2,760.94 0.0K
15:10 2,765.70 2,765.70 2,765.70 2,765.70 0.0K
15:11 2,765.49 2,765.49 2,765.49 2,765.49 0.0K
15:13 2,764.86 2,764.86 2,764.86 2,764.86 0.0K
15:16 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
15:18 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
15:19 2,761.70 2,763.18 2,761.70 2,763.10 0.1K
15:22 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
15:23 2,764.35 2,764.35 2,764.35 2,764.40 0.0K
15:26 2,764.42 2,766.18 2,759.11 2,759.11 0.0K
15:30 2,759.07 2,759.07 2,759.07 2,759.07 0.1K
15:31 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
15:33 2,766.41 2,766.41 2,766.41 2,766.41 0.0K
15:34 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
15:36 2,769.00 2,772.84 2,769.00 2,769.21 0.0K
15:37 2,769.42 2,769.42 2,769.42 2,769.42 0.0K
15:39 2,769.42 2,769.42 2,769.42 2,769.42 0.0K
15:40 2,767.01 2,767.01 2,766.00 2,766.00 0.0K
15:41 2,765.85 2,765.85 2,765.85 2,765.85 0.0K
15:42 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
15:44 2,768.38 2,768.38 2,765.84 2,765.84 0.0K
15:46 2,768.31 2,768.31 2,766.69 2,766.69 0.0K
15:47 2,763.78 2,763.78 2,763.78 2,763.80 0.0K
15:48 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
15:49 2,766.69 2,766.69 2,766.69 2,766.69 0.1K
15:50 2,766.97 2,766.97 2,764.99 2,766.95 0.0K
15:52 2,765.03 2,765.03 2,763.93 2,765.00 0.0K
15:54 2,761.95 2,761.95 2,761.95 2,761.95 0.0K
15:55 2,760.48 2,766.32 2,760.48 2,765.00 0.1K
15:56 2,766.67 2,766.67 2,758.96 2,758.96 0.0K
15:57 2,758.84 2,758.85 2,752.93 2,752.93 0.1K
15:58 2,753.99 2,756.97 2,753.56 2,754.04 0.0K
15:59 2,752.00 2,765.00 2,751.89 2,751.90 0.3K
16:00 2,753.53 2,766.99 2,753.53 2,767.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar