Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,886.50 2,886.50 2,878.01 2,878.01 0.0K
09:35 2,878.06 2,878.06 2,878.06 2,878.06 0.0K
09:37 2,909.16 2,909.16 2,878.01 2,878.01 0.0K
09:43 2,889.51 2,889.51 2,884.01 2,884.01 0.0K
09:44 2,884.01 2,884.01 2,884.01 2,884.01 0.0K
09:45 2,892.01 2,892.01 2,892.01 2,892.01 0.0K
09:48 2,887.51 2,894.02 2,887.51 2,894.02 0.0K
09:49 2,893.32 2,893.32 2,893.32 2,893.32 0.0K
09:56 2,881.09 2,881.09 2,868.34 2,871.49 0.1K
09:59 2,871.76 2,872.44 2,871.50 2,871.50 0.0K
10:00 2,869.83 2,869.83 2,869.83 2,869.83 0.0K
10:01 2,872.94 2,883.09 2,872.94 2,883.09 0.0K
10:06 2,874.91 2,890.23 2,874.91 2,890.23 0.0K
10:10 2,878.88 2,878.88 2,878.88 2,878.88 0.0K
10:11 2,871.27 2,871.39 2,871.27 2,871.40 0.0K
10:13 2,870.77 2,870.77 2,870.77 2,870.77 0.0K
10:20 2,870.77 2,870.77 2,870.77 2,870.77 0.0K
10:21 2,876.38 2,876.38 2,876.38 2,876.38 0.0K
10:22 2,881.00 2,882.00 2,881.00 2,882.00 0.0K
10:23 2,884.27 2,884.27 2,884.27 2,884.27 0.0K
10:26 2,888.90 2,888.90 2,888.90 2,888.90 0.0K
10:27 2,884.90 2,884.90 2,884.90 2,884.90 0.0K
10:31 2,888.70 2,896.82 2,888.70 2,896.82 0.0K
10:33 2,893.41 2,893.41 2,893.41 2,893.41 0.0K
10:34 2,896.82 2,896.82 2,894.41 2,894.41 0.0K
10:36 2,896.00 2,897.60 2,895.00 2,895.00 0.0K
10:38 2,900.00 2,900.19 2,900.00 2,900.19 0.0K
10:40 2,900.70 2,900.70 2,900.70 2,900.70 0.0K
10:43 2,904.44 2,904.44 2,904.44 2,904.44 0.0K
10:44 2,915.85 2,915.85 2,915.85 2,915.85 0.0K
10:45 2,901.85 2,901.85 2,901.85 2,901.85 0.0K
10:46 2,918.90 2,918.90 2,918.90 2,918.90 0.0K
10:48 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
10:51 2,920.62 2,920.62 2,920.62 2,920.62 0.0K
10:53 2,911.05 2,911.05 2,906.00 2,909.50 0.0K
10:54 2,906.00 2,906.46 2,906.00 2,906.46 0.0K
10:56 2,909.90 2,914.01 2,909.90 2,914.01 0.0K
10:57 2,915.10 2,915.10 2,914.75 2,914.75 0.0K
10:58 2,918.20 2,918.20 2,915.50 2,915.50 0.0K
11:01 2,918.20 2,921.70 2,918.20 2,921.70 0.0K
11:02 2,921.00 2,921.00 2,920.01 2,920.01 0.0K
11:05 2,922.91 2,925.67 2,922.91 2,925.67 0.0K
11:06 2,915.42 2,920.00 2,915.42 2,920.00 0.0K
11:09 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
11:14 2,929.36 2,929.36 2,929.36 2,929.36 0.0K
11:18 2,934.95 2,934.95 2,934.95 2,934.95 0.0K
11:21 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:23 2,942.00 2,942.00 2,940.39 2,940.39 0.0K
11:24 2,938.55 2,938.55 2,938.55 2,938.55 0.0K
11:28 2,930.48 2,930.48 2,930.48 2,930.48 0.0K
11:29 2,931.95 2,931.95 2,926.72 2,926.72 0.1K
11:32 2,921.58 2,921.58 2,916.14 2,916.14 0.0K
11:33 2,913.08 2,913.08 2,913.08 2,913.08 0.0K
11:34 2,921.05 2,921.05 2,918.61 2,918.60 0.0K
11:40 2,911.91 2,911.91 2,911.91 2,911.91 0.0K
11:53 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
11:54 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
11:55 2,919.00 2,925.00 2,911.41 2,921.08 0.0K
11:57 2,926.77 2,926.77 2,926.77 2,926.77 0.0K
11:59 2,921.01 2,921.01 2,921.01 2,921.01 0.0K
12:01 2,932.17 2,932.17 2,932.17 2,932.20 0.0K
12:12 2,932.75 2,935.01 2,932.75 2,935.00 0.0K
12:13 2,937.41 2,937.41 2,937.41 2,937.41 0.0K
12:14 2,937.94 2,937.94 2,937.94 2,937.94 0.0K
12:15 2,935.30 2,935.30 2,935.30 2,935.30 0.0K
12:16 2,932.60 2,932.60 2,932.60 2,932.60 0.0K
12:19 2,934.05 2,934.05 2,934.05 2,934.05 0.0K
12:26 2,938.23 2,938.23 2,935.57 2,938.02 0.0K
12:27 2,937.86 2,937.86 2,933.12 2,933.12 0.0K
12:28 2,937.54 2,938.23 2,935.57 2,935.57 0.0K
12:36 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
12:37 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
12:40 2,933.45 2,933.45 2,928.63 2,928.63 0.0K
12:42 2,932.42 2,932.42 2,928.56 2,928.56 0.0K
12:45 2,924.68 2,924.68 2,924.68 2,924.68 0.0K
12:46 2,923.92 2,923.92 2,923.92 2,923.92 0.0K
12:47 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
12:53 2,922.52 2,922.52 2,916.04 2,916.04 0.0K
12:56 2,924.38 2,924.38 2,924.38 2,924.38 0.0K
13:00 2,920.54 2,920.54 2,920.54 2,920.50 0.0K
13:06 2,918.98 2,918.98 2,916.28 2,919.02 0.0K
13:08 2,921.50 2,921.50 2,921.50 2,921.50 0.0K
13:10 2,919.01 2,919.01 2,916.04 2,916.00 0.0K
13:15 2,915.34 2,915.34 2,915.34 2,915.34 0.0K
13:20 2,917.46 2,917.46 2,914.41 2,914.41 0.0K
13:21 2,917.33 2,917.33 2,917.33 2,917.33 0.0K
13:22 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:33 2,920.78 2,920.78 2,920.78 2,920.78 0.0K
13:35 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
13:36 2,920.79 2,920.79 2,915.41 2,915.40 0.0K
13:37 2,917.75 2,917.75 2,915.40 2,915.40 0.0K
13:39 2,920.43 2,920.43 2,920.43 2,920.40 0.0K
13:42 2,920.53 2,920.53 2,918.10 2,918.10 0.0K
13:47 2,915.17 2,918.51 2,915.17 2,918.51 0.0K
13:50 2,927.06 2,927.06 2,927.06 2,927.06 0.0K
13:53 2,940.79 2,940.79 2,940.79 2,940.79 0.0K
13:54 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
14:00 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
14:06 2,924.64 2,924.64 2,924.64 2,924.64 0.0K
14:09 2,924.64 2,924.64 2,924.64 2,924.60 0.0K
14:14 2,930.48 2,930.48 2,930.48 2,930.50 0.0K
14:19 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
14:23 2,916.53 2,918.03 2,915.26 2,915.26 0.0K
14:25 2,915.24 2,915.24 2,915.24 2,915.24 0.0K
14:29 2,915.24 2,915.24 2,915.24 2,915.20 0.0K
14:36 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
14:39 2,917.71 2,917.71 2,917.71 2,917.71 0.0K
14:44 2,919.28 2,919.28 2,919.28 2,919.30 0.0K
14:45 2,919.28 2,919.28 2,919.28 2,919.28 0.0K
14:48 2,920.09 2,920.09 2,920.09 2,920.10 0.0K
14:58 2,916.18 2,916.18 2,916.18 2,916.18 0.0K
15:03 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
15:04 2,921.85 2,921.85 2,921.85 2,921.85 0.0K
15:05 2,922.20 2,922.20 2,916.30 2,916.30 0.0K
15:06 2,920.46 2,922.28 2,920.46 2,922.28 0.0K
15:07 2,920.40 2,921.68 2,920.40 2,921.68 0.0K
15:08 2,918.55 2,918.55 2,918.55 2,918.60 0.0K
15:09 2,918.55 2,918.55 2,917.38 2,917.38 0.0K
15:11 2,918.55 2,920.95 2,918.55 2,920.95 0.0K
15:12 2,921.70 2,921.70 2,921.20 2,921.20 0.0K
15:14 2,920.68 2,928.31 2,920.68 2,928.30 0.0K
15:16 2,940.90 2,940.90 2,940.90 2,940.90 0.0K
15:17 2,935.22 2,935.22 2,935.22 2,935.20 0.0K
15:18 2,932.26 2,932.26 2,932.26 2,932.30 0.0K
15:19 2,927.99 2,927.99 2,916.52 2,916.52 0.0K
15:20 2,924.71 2,924.71 2,924.71 2,924.71 0.0K
15:22 2,915.88 2,915.88 2,915.88 2,915.88 0.0K
15:23 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:24 2,915.60 2,915.60 2,915.60 2,915.60 0.0K
15:25 2,924.71 2,931.93 2,924.71 2,931.93 0.0K
15:26 2,915.60 2,915.60 2,915.60 2,915.60 0.0K
15:28 2,915.54 2,915.54 2,915.54 2,915.54 0.0K
15:29 2,924.71 2,924.71 2,924.71 2,924.71 0.0K
15:30 2,916.71 2,924.71 2,916.13 2,924.71 0.0K
15:31 2,915.24 2,915.24 2,911.30 2,911.30 0.0K
15:32 2,913.57 2,916.14 2,913.57 2,916.10 0.0K
15:34 2,913.67 2,913.67 2,913.67 2,913.67 0.0K
15:35 2,913.67 2,913.67 2,907.15 2,907.32 0.0K
15:36 2,906.85 2,907.65 2,899.74 2,899.74 0.0K
15:37 2,902.58 2,902.58 2,893.67 2,893.67 0.0K
15:38 2,895.00 2,895.00 2,889.23 2,889.23 0.0K
15:40 2,892.06 2,892.06 2,892.06 2,892.06 0.0K
15:41 2,893.28 2,893.28 2,893.28 2,893.30 0.0K
15:42 2,893.05 2,898.00 2,893.05 2,893.20 0.0K
15:43 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
15:44 2,892.55 2,892.55 2,892.55 2,892.60 0.0K
15:45 2,888.82 2,889.25 2,887.56 2,887.56 0.0K
15:46 2,887.50 2,887.50 2,883.63 2,883.60 0.1K
15:48 2,883.94 2,887.77 2,883.94 2,887.58 0.0K
15:49 2,883.51 2,886.46 2,881.24 2,886.46 0.0K
15:50 2,880.40 2,880.40 2,878.67 2,878.80 0.0K
15:51 2,883.15 2,883.15 2,878.13 2,879.00 0.0K
15:52 2,883.64 2,886.33 2,874.54 2,874.54 0.0K
15:53 2,882.91 2,882.91 2,878.35 2,878.35 0.0K
15:54 2,877.79 2,880.67 2,877.43 2,879.11 0.1K
15:55 2,879.11 2,884.30 2,879.11 2,882.80 0.0K
15:56 2,882.39 2,884.03 2,880.78 2,880.78 0.0K
15:57 2,883.89 2,884.05 2,877.78 2,880.78 0.0K
15:58 2,880.78 2,885.46 2,877.64 2,885.46 0.1K
15:59 2,891.72 2,893.70 2,882.62 2,883.61 0.1K
16:00 2,889.98 2,889.98 2,877.22 2,877.20 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar