Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,982.93 2,982.93 2,982.93 2,982.93 0.0K
09:31 2,979.96 2,979.96 2,943.96 2,943.96 0.0K
09:32 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
09:34 2,910.00 2,980.72 2,910.00 2,980.72 0.0K
09:38 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
09:40 2,925.00 2,925.00 2,919.00 2,919.00 0.0K
09:41 2,930.66 2,930.66 2,930.66 2,930.66 0.0K
09:42 2,922.54 2,922.54 2,906.54 2,906.54 0.0K
09:43 2,903.57 2,906.54 2,903.57 2,906.54 0.0K
09:44 2,945.33 2,945.33 2,945.33 2,945.33 0.0K
09:45 2,900.59 2,900.59 2,900.59 2,900.59 0.0K
09:49 2,944.34 2,944.34 2,944.34 2,944.34 0.0K
09:53 2,930.71 2,930.71 2,930.71 2,930.70 0.0K
09:56 2,930.84 2,930.84 2,930.84 2,930.84 0.0K
10:02 2,901.39 2,901.39 2,895.39 2,900.39 0.0K
10:03 2,897.39 2,897.39 2,897.39 2,897.40 0.0K
10:08 2,892.76 2,892.76 2,892.76 2,892.76 0.0K
10:09 2,883.63 2,883.63 2,883.63 2,883.63 0.0K
10:10 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
10:13 2,888.91 2,888.91 2,888.91 2,888.90 0.0K
10:17 2,893.79 2,893.79 2,893.79 2,893.79 0.0K
10:19 2,892.24 2,892.24 2,892.24 2,892.20 0.0K
10:25 2,892.22 2,893.95 2,892.22 2,893.90 0.0K
10:34 2,897.02 2,897.02 2,897.02 2,897.02 0.0K
10:35 2,897.02 2,897.02 2,897.02 2,897.02 0.0K
10:36 2,899.75 2,899.75 2,899.75 2,899.75 0.0K
10:37 2,892.99 2,892.99 2,892.99 2,892.99 0.0K
10:38 2,894.77 2,894.77 2,894.77 2,894.80 0.0K
10:39 2,888.73 2,888.73 2,888.73 2,888.70 0.0K
10:44 2,885.40 2,885.40 2,885.40 2,885.40 0.0K
10:48 2,892.09 2,892.09 2,892.09 2,892.09 0.0K
10:51 2,890.00 2,890.00 2,884.64 2,884.64 0.0K
10:53 2,896.38 2,896.38 2,896.38 2,896.38 0.0K
10:57 2,899.54 2,899.54 2,899.54 2,899.54 0.0K
10:58 2,899.54 2,899.54 2,899.54 2,899.50 0.0K
11:02 2,900.18 2,900.18 2,900.18 2,900.18 0.0K
11:03 2,884.01 2,884.01 2,884.01 2,884.01 0.0K
11:08 2,884.02 2,884.02 2,884.02 2,884.02 0.0K
11:10 2,884.00 2,899.52 2,884.00 2,884.66 0.0K
11:11 2,884.50 2,884.50 2,880.00 2,880.00 0.1K
11:15 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
11:17 2,879.64 2,879.64 2,867.00 2,867.00 0.0K
11:18 2,873.32 2,875.00 2,873.32 2,875.00 0.0K
11:19 2,879.86 2,879.86 2,875.00 2,879.86 0.0K
11:21 2,879.97 2,879.97 2,877.58 2,877.60 0.0K
11:22 2,877.15 2,881.00 2,875.02 2,875.00 0.1K
11:30 2,879.61 2,879.61 2,879.61 2,879.61 0.0K
11:31 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:32 2,875.00 2,875.00 2,870.00 2,870.00 0.1K
11:33 2,870.01 2,870.01 2,870.01 2,870.00 0.0K
11:36 2,880.00 2,891.53 2,880.00 2,891.50 0.0K
11:38 2,891.09 2,891.09 2,891.09 2,891.10 0.0K
11:44 2,891.22 2,891.22 2,891.22 2,891.20 0.0K
11:48 2,882.14 2,882.14 2,882.14 2,882.14 0.0K
11:51 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
11:52 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
11:53 2,891.07 2,891.07 2,886.84 2,886.84 0.0K
11:54 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
11:55 2,891.79 2,891.79 2,889.73 2,889.70 0.0K
11:56 2,889.73 2,891.86 2,889.73 2,891.90 0.0K
12:06 2,891.84 2,891.84 2,891.84 2,891.80 0.0K
12:10 2,889.92 2,889.92 2,889.92 2,889.92 0.0K
12:11 2,889.73 2,889.73 2,889.73 2,889.73 0.0K
12:12 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:20 2,894.66 2,894.66 2,890.82 2,890.82 0.0K
12:23 2,895.32 2,895.32 2,895.32 2,895.30 0.0K
12:24 2,890.82 2,890.82 2,890.82 2,890.82 0.0K
12:25 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:26 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:29 2,890.82 2,890.82 2,890.82 2,890.82 0.0K
12:30 2,893.65 2,895.00 2,890.82 2,892.45 0.0K
12:33 2,895.59 2,895.59 2,886.41 2,886.41 0.0K
12:37 2,890.82 2,890.82 2,890.82 2,890.80 0.0K
12:40 2,890.82 2,890.82 2,890.82 2,890.82 0.0K
12:41 2,894.39 2,894.39 2,889.00 2,890.80 0.0K
12:45 2,892.16 2,892.16 2,892.16 2,892.16 0.0K
12:47 2,890.22 2,890.22 2,890.22 2,890.22 0.0K
12:50 2,893.65 2,893.65 2,893.65 2,893.65 0.0K
12:52 2,892.19 2,892.19 2,892.19 2,892.19 0.0K
12:53 2,890.22 2,890.22 2,890.22 2,890.22 0.0K
12:54 2,890.22 2,890.22 2,890.22 2,890.20 0.0K
12:56 2,894.96 2,894.96 2,894.96 2,894.96 0.0K
12:59 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
13:00 2,895.63 2,895.63 2,890.23 2,890.23 0.0K
13:01 2,892.93 2,892.93 2,892.93 2,892.90 0.0K
13:02 2,890.53 2,890.53 2,882.97 2,887.01 0.0K
13:03 2,889.09 2,889.09 2,889.09 2,889.09 0.0K
13:04 2,886.00 2,889.11 2,886.00 2,889.11 0.1K
13:06 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
13:08 2,885.56 2,885.56 2,885.56 2,885.60 0.0K
13:11 2,887.85 2,887.85 2,887.85 2,887.90 0.0K
13:12 2,876.09 2,876.09 2,876.09 2,876.10 0.0K
13:16 2,878.92 2,878.92 2,878.92 2,878.92 0.0K
13:21 2,881.83 2,882.05 2,880.44 2,880.40 0.1K
13:22 2,877.87 2,877.87 2,877.87 2,877.87 0.0K
13:23 2,877.87 2,877.87 2,873.17 2,873.54 0.0K
13:24 2,878.08 2,878.08 2,875.92 2,875.92 0.0K
13:27 2,868.83 2,868.83 2,868.83 2,868.80 0.0K
13:28 2,868.88 2,868.88 2,868.83 2,868.83 0.0K
13:29 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
13:31 2,882.99 2,882.99 2,882.99 2,883.00 0.0K
13:32 2,873.12 2,877.39 2,869.76 2,869.76 0.0K
13:33 2,877.40 2,877.40 2,867.20 2,867.20 0.0K
13:34 2,855.64 2,866.52 2,855.64 2,866.52 0.0K
13:35 2,855.64 2,855.64 2,855.64 2,855.64 0.0K
13:36 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
13:39 2,861.29 2,861.29 2,861.29 2,861.30 0.0K
13:41 2,870.65 2,870.65 2,870.65 2,870.65 0.0K
13:42 2,870.65 2,870.65 2,870.65 2,870.60 0.0K
13:44 2,870.65 2,870.65 2,870.65 2,870.60 0.0K
13:55 2,870.64 2,870.64 2,870.64 2,870.64 0.0K
13:59 2,872.74 2,872.74 2,872.74 2,872.74 0.0K
14:00 2,870.29 2,874.24 2,870.29 2,874.20 0.0K
14:02 2,872.39 2,872.39 2,872.39 2,872.39 0.0K
14:03 2,870.32 2,870.32 2,870.32 2,870.32 0.0K
14:04 2,869.45 2,879.32 2,869.45 2,879.32 0.0K
14:11 2,870.31 2,870.31 2,870.31 2,870.31 0.0K
14:12 2,876.32 2,876.32 2,875.44 2,875.44 0.0K
14:13 2,875.33 2,875.33 2,875.33 2,875.30 0.0K
14:17 2,883.49 2,883.49 2,883.49 2,883.49 0.0K
14:20 2,879.08 2,879.08 2,879.08 2,879.10 0.0K
14:24 2,876.92 2,876.92 2,876.92 2,876.92 0.0K
14:25 2,876.92 2,878.40 2,876.92 2,878.40 0.0K
14:26 2,878.67 2,878.67 2,878.67 2,878.67 0.0K
14:27 2,880.62 2,880.62 2,880.62 2,880.60 0.0K
14:29 2,881.82 2,881.82 2,881.82 2,881.80 0.0K
14:32 2,877.90 2,877.90 2,877.90 2,877.90 0.0K
14:33 2,874.39 2,874.39 2,874.39 2,874.39 0.0K
14:34 2,879.60 2,879.60 2,877.90 2,877.90 0.0K
14:36 2,876.52 2,876.52 2,876.52 2,876.52 0.0K
14:37 2,879.07 2,881.56 2,879.07 2,881.60 0.0K
14:39 2,883.23 2,883.23 2,883.23 2,883.20 0.0K
14:42 2,879.70 2,879.70 2,876.53 2,876.50 0.0K
14:48 2,879.32 2,879.32 2,879.32 2,879.32 0.0K
14:50 2,875.62 2,875.62 2,871.04 2,871.00 0.0K
14:55 2,877.14 2,877.14 2,877.14 2,877.14 0.0K
14:56 2,873.17 2,878.99 2,873.17 2,876.20 0.0K
15:00 2,874.85 2,874.85 2,874.00 2,874.00 0.0K
15:04 2,875.11 2,875.11 2,875.11 2,875.10 0.0K
15:06 2,878.08 2,878.08 2,878.08 2,878.10 0.0K
15:09 2,873.33 2,876.25 2,873.33 2,876.30 0.0K
15:11 2,873.33 2,879.22 2,873.33 2,879.20 0.0K
15:13 2,878.28 2,881.84 2,878.28 2,881.84 0.0K
15:14 2,881.68 2,881.68 2,881.68 2,881.68 0.0K
15:16 2,881.68 2,881.68 2,873.35 2,873.40 0.0K
15:17 2,881.43 2,882.18 2,881.43 2,882.18 0.0K
15:18 2,876.28 2,876.28 2,876.28 2,876.30 0.0K
15:22 2,876.60 2,876.60 2,876.60 2,876.60 0.0K
15:25 2,883.99 2,886.22 2,883.99 2,886.20 0.0K
15:29 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
15:30 2,884.51 2,884.51 2,884.51 2,884.50 0.0K
15:32 2,890.28 2,894.96 2,890.28 2,894.96 0.0K
15:34 2,894.33 2,894.33 2,894.33 2,894.30 0.0K
15:35 2,893.65 2,895.63 2,893.65 2,895.63 0.0K
15:36 2,899.74 2,899.74 2,899.74 2,899.70 0.0K
15:38 2,901.74 2,901.74 2,901.74 2,901.74 0.0K
15:39 2,896.37 2,900.05 2,896.37 2,900.05 0.0K
15:41 2,895.00 2,895.00 2,885.90 2,885.90 0.0K
15:42 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
15:43 2,890.10 2,893.63 2,890.10 2,890.10 0.0K
15:44 2,892.26 2,892.26 2,892.26 2,892.30 0.0K
15:47 2,892.57 2,892.57 2,892.57 2,892.60 0.0K
15:48 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
15:49 2,865.70 2,886.26 2,865.70 2,885.80 0.0K
15:50 2,870.04 2,870.04 2,870.04 2,870.04 0.0K
15:51 2,880.40 2,880.40 2,873.06 2,873.10 0.0K
15:52 2,873.06 2,878.58 2,872.20 2,872.40 0.0K
15:53 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:54 2,875.69 2,875.69 2,865.82 2,865.80 0.0K
15:55 2,878.58 2,878.58 2,868.79 2,868.79 0.0K
15:56 2,876.99 2,876.99 2,876.30 2,876.30 0.0K
15:57 2,878.62 2,878.99 2,875.59 2,878.45 0.0K
15:58 2,879.18 2,884.53 2,877.89 2,884.53 0.0K
15:59 2,880.00 2,885.16 2,875.38 2,875.38 0.1K
16:00 2,875.38 2,875.38 2,872.21 2,872.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar