Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,011.35 3,014.43 3,011.35 3,014.43 0.0K
09:32 2,988.28 2,988.28 2,988.28 2,988.28 0.0K
09:33 2,963.94 2,963.94 2,963.94 2,963.94 0.0K
09:36 2,995.00 3,008.83 2,995.00 3,005.00 0.0K
09:38 2,999.99 2,999.99 2,999.99 3,000.00 0.0K
09:39 3,009.66 3,009.66 2,998.00 2,998.00 0.0K
09:40 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
09:43 3,009.97 3,009.97 3,009.97 3,009.97 0.0K
09:45 2,990.10 2,990.10 2,990.10 2,990.10 0.0K
09:47 2,982.34 2,994.99 2,982.34 2,994.99 0.0K
09:48 3,001.09 3,001.09 3,001.09 3,001.09 0.0K
09:53 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
09:54 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
09:57 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
09:58 2,974.80 2,974.80 2,971.41 2,971.40 0.0K
10:01 2,993.29 2,993.29 2,993.29 2,993.29 0.0K
10:03 2,988.35 2,988.35 2,988.35 2,988.35 0.0K
10:04 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:05 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:08 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:11 2,968.97 2,974.00 2,968.97 2,968.97 0.0K
10:12 2,973.59 2,973.59 2,973.59 2,973.60 0.0K
10:13 2,963.93 2,963.93 2,963.93 2,963.93 0.0K
10:15 2,967.37 2,967.37 2,963.93 2,963.93 0.0K
10:16 2,964.37 2,964.37 2,964.37 2,964.37 0.0K
10:19 2,961.00 2,961.00 2,959.52 2,959.60 0.0K
10:29 2,962.35 2,962.35 2,962.35 2,962.35 0.0K
10:30 2,956.00 2,959.61 2,956.00 2,959.61 0.0K
10:36 2,959.61 2,959.61 2,959.61 2,959.60 0.0K
10:38 2,959.61 2,963.11 2,959.61 2,963.11 0.0K
10:39 2,963.11 2,968.88 2,961.14 2,961.10 0.0K
10:43 2,964.05 2,965.38 2,964.05 2,965.40 0.0K
10:47 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
10:48 2,962.05 2,962.05 2,962.05 2,962.10 0.0K
11:00 2,972.50 2,972.50 2,972.50 2,972.50 0.0K
11:10 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:11 2,968.36 2,968.36 2,968.36 2,968.40 0.0K
11:16 2,982.19 2,982.19 2,982.19 2,982.19 0.0K
11:18 2,982.17 2,982.17 2,972.50 2,972.50 0.0K
11:19 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
11:21 2,967.71 2,969.51 2,967.71 2,969.50 0.0K
11:22 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
11:28 2,970.36 2,970.36 2,970.36 2,970.36 0.0K
11:29 2,970.36 2,970.36 2,970.36 2,970.40 0.0K
11:45 2,957.81 2,961.65 2,957.81 2,961.65 0.0K
11:49 2,957.33 2,957.33 2,957.33 2,957.33 0.0K
11:53 2,957.23 2,957.23 2,957.23 2,957.23 0.0K
11:54 2,957.71 2,957.71 2,957.71 2,957.71 0.0K
11:59 2,957.38 2,957.38 2,953.96 2,953.96 0.0K
12:00 2,935.53 2,948.02 2,935.53 2,948.02 0.0K
12:03 2,954.65 2,954.65 2,941.07 2,941.07 0.0K
12:04 2,943.41 2,950.33 2,943.41 2,950.33 0.0K
12:05 2,950.00 2,950.00 2,945.66 2,945.70 0.0K
12:08 2,948.04 2,948.04 2,948.04 2,948.00 0.0K
12:14 2,948.78 2,948.78 2,948.78 2,948.78 0.0K
12:15 2,942.17 2,955.79 2,942.17 2,948.78 0.0K
12:17 2,950.97 2,950.97 2,950.97 2,950.97 0.0K
12:18 2,948.77 2,948.77 2,948.77 2,948.77 0.0K
12:19 2,941.76 2,941.76 2,941.76 2,941.76 0.0K
12:22 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
12:27 2,955.43 2,955.43 2,955.43 2,955.40 0.0K
12:35 2,948.61 2,951.39 2,947.00 2,947.00 0.0K
12:37 2,947.99 2,948.48 2,947.99 2,947.98 0.0K
12:42 2,949.98 2,949.98 2,945.98 2,947.48 0.0K
12:43 2,947.48 2,948.15 2,945.88 2,948.15 0.1K
12:44 2,947.31 2,969.01 2,947.31 2,969.00 0.0K
12:45 2,964.40 2,969.90 2,964.40 2,969.90 0.0K
12:46 2,967.40 2,967.40 2,956.61 2,966.57 0.1K
12:47 2,966.57 2,966.57 2,955.33 2,957.00 0.0K
12:48 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
12:49 2,964.00 2,970.10 2,964.00 2,970.10 0.0K
12:50 2,964.60 2,964.60 2,964.60 2,964.60 0.0K
12:52 2,960.01 2,960.99 2,958.99 2,959.00 0.0K
12:54 2,951.04 2,951.04 2,951.04 2,951.00 0.0K
12:55 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
12:56 2,970.20 2,970.20 2,951.84 2,951.84 0.0K
12:57 2,951.04 2,951.04 2,951.04 2,951.04 0.0K
12:59 2,951.06 2,951.06 2,951.06 2,951.10 0.0K
13:02 2,970.20 2,970.20 2,960.62 2,960.62 0.0K
13:03 2,951.04 2,951.04 2,951.04 2,951.04 0.0K
13:04 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
13:05 2,956.01 2,956.01 2,956.01 2,956.00 0.0K
13:09 2,951.77 2,951.77 2,951.77 2,951.80 0.0K
13:14 2,935.53 2,935.53 2,935.53 2,935.53 0.0K
13:15 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
13:16 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
13:18 2,970.20 2,970.20 2,970.20 2,970.20 0.0K
13:21 2,946.81 2,957.93 2,945.88 2,945.88 0.0K
13:22 2,946.16 2,946.16 2,946.16 2,946.16 0.0K
13:26 2,968.94 2,968.94 2,968.94 2,968.94 0.0K
13:27 2,940.50 2,940.50 2,940.50 2,940.50 0.0K
13:28 2,941.02 2,941.02 2,941.02 2,941.02 0.0K
13:29 2,955.10 2,955.10 2,955.10 2,955.10 0.0K
13:32 2,955.10 2,955.10 2,955.10 2,955.10 0.0K
13:37 2,940.01 2,940.01 2,940.01 2,940.01 0.0K
13:38 2,940.88 2,940.88 2,940.88 2,940.90 0.0K
13:42 2,952.08 2,952.08 2,952.08 2,952.10 0.0K
13:43 2,952.08 2,952.08 2,952.08 2,952.10 0.0K
13:50 2,940.00 2,964.16 2,940.00 2,952.08 0.0K
13:52 2,940.99 2,940.99 2,940.99 2,940.99 0.0K
13:53 2,941.01 2,941.01 2,941.01 2,941.00 0.0K
13:57 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
13:58 2,952.08 2,952.08 2,952.08 2,952.08 0.0K
13:59 2,940.00 2,940.00 2,926.35 2,928.41 0.0K
14:01 2,929.89 2,929.89 2,919.80 2,919.80 0.1K
14:07 2,921.55 2,921.55 2,921.55 2,921.55 0.0K
14:09 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
14:10 2,921.55 2,921.55 2,921.55 2,921.55 0.0K
14:11 2,921.97 2,921.97 2,921.97 2,922.00 0.0K
14:14 2,921.55 2,921.55 2,921.55 2,921.60 0.0K
14:15 2,918.13 2,918.13 2,918.13 2,918.13 0.0K
14:16 2,908.55 2,914.14 2,908.55 2,914.10 0.0K
14:23 2,904.03 2,904.03 2,904.03 2,904.03 0.0K
14:24 2,905.35 2,906.24 2,905.15 2,905.20 0.0K
14:25 2,913.24 2,913.24 2,913.24 2,913.24 0.0K
14:26 2,908.92 2,908.92 2,908.92 2,908.92 0.0K
14:27 2,916.26 2,916.26 2,911.86 2,911.86 0.0K
14:29 2,912.41 2,912.41 2,912.41 2,912.40 0.0K
14:38 2,914.89 2,914.89 2,914.89 2,914.89 0.0K
14:41 2,913.71 2,919.21 2,913.71 2,914.56 0.0K
14:42 2,913.65 2,913.65 2,913.65 2,913.65 0.0K
14:43 2,913.64 2,913.64 2,913.64 2,913.60 0.0K
14:46 2,930.37 2,930.37 2,912.96 2,913.00 0.0K
14:56 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
14:59 2,916.50 2,916.50 2,913.26 2,913.26 0.0K
15:00 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
15:03 2,912.28 2,914.00 2,908.00 2,914.00 0.0K
15:06 2,918.93 2,918.93 2,918.93 2,918.93 0.0K
15:07 2,915.43 2,915.43 2,915.43 2,915.43 0.0K
15:09 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:11 2,917.62 2,917.62 2,917.62 2,917.62 0.0K
15:12 2,915.00 2,915.64 2,915.00 2,915.64 0.0K
15:13 2,915.00 2,915.00 2,911.66 2,911.70 0.0K
15:14 2,919.20 2,919.20 2,919.20 2,919.20 0.0K
15:16 2,911.66 2,915.43 2,911.66 2,915.43 0.0K
15:17 2,912.37 2,912.37 2,912.37 2,912.40 0.0K
15:19 2,910.34 2,914.14 2,910.34 2,914.14 0.0K
15:20 2,906.84 2,908.45 2,906.84 2,908.20 0.0K
15:22 2,908.45 2,910.22 2,906.84 2,907.57 0.0K
15:23 2,905.20 2,905.20 2,905.20 2,905.20 0.0K
15:24 2,905.15 2,905.15 2,896.16 2,900.69 0.1K
15:25 2,901.38 2,901.38 2,901.38 2,901.38 0.0K
15:26 2,899.38 2,899.38 2,899.38 2,899.38 0.0K
15:29 2,899.14 2,902.14 2,897.58 2,899.80 0.0K
15:31 2,903.65 2,907.40 2,903.65 2,907.40 0.0K
15:32 2,904.30 2,907.45 2,902.94 2,902.90 0.0K
15:35 2,906.84 2,906.84 2,906.84 2,906.80 0.0K
15:36 2,907.17 2,907.17 2,907.17 2,907.17 0.0K
15:37 2,906.11 2,906.11 2,904.86 2,904.86 0.0K
15:38 2,904.86 2,904.86 2,899.37 2,899.37 0.0K
15:39 2,899.50 2,899.50 2,899.50 2,899.50 0.0K
15:40 2,903.00 2,907.33 2,901.69 2,901.69 0.1K
15:41 2,907.72 2,907.72 2,901.69 2,901.69 0.1K
15:42 2,904.02 2,904.02 2,904.02 2,904.00 0.0K
15:44 2,903.61 2,907.96 2,903.61 2,904.02 0.0K
15:45 2,904.02 2,904.02 2,904.02 2,904.00 0.0K
15:47 2,900.08 2,900.08 2,900.08 2,900.10 0.0K
15:48 2,907.96 2,907.96 2,904.02 2,904.00 0.0K
15:49 2,900.08 2,907.96 2,900.08 2,907.90 0.0K
15:50 2,907.57 2,907.96 2,904.05 2,907.25 0.0K
15:51 2,907.91 2,907.91 2,904.67 2,905.31 0.0K
15:52 2,903.00 2,906.61 2,899.05 2,903.30 0.0K
15:54 2,906.61 2,906.61 2,902.00 2,902.00 0.0K
15:55 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
15:56 2,903.01 2,906.61 2,903.01 2,906.61 0.1K
15:57 2,908.62 2,913.91 2,906.61 2,909.98 0.0K
15:58 2,905.36 2,914.52 2,905.36 2,913.78 0.0K
15:59 2,914.56 2,914.70 2,908.00 2,911.95 0.1K
16:00 2,911.95 2,915.55 2,911.95 2,915.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar