Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,662.44 2,662.44 2,651.72 2,651.72 0.0K
09:32 2,653.72 2,653.72 2,653.72 2,653.72 0.0K
09:33 2,662.30 2,664.64 2,662.30 2,664.64 0.0K
09:34 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:35 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:36 2,655.41 2,655.41 2,655.41 2,655.41 0.0K
09:38 2,675.71 2,675.71 2,675.71 2,675.71 0.0K
09:40 2,675.98 2,675.98 2,675.98 2,675.98 0.0K
09:41 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
09:42 2,675.90 2,675.90 2,675.90 2,675.90 0.0K
09:44 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
09:45 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
09:46 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
09:47 2,657.25 2,678.00 2,657.25 2,678.00 0.0K
09:48 2,673.41 2,675.14 2,672.41 2,672.41 0.0K
09:49 2,672.83 2,674.33 2,672.83 2,674.33 0.0K
09:50 2,674.29 2,674.29 2,674.29 2,674.29 0.0K
09:51 2,674.33 2,674.33 2,674.33 2,674.33 0.0K
09:53 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
09:54 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
09:55 2,659.50 2,677.49 2,659.50 2,659.50 0.0K
09:57 2,659.50 2,659.50 2,650.25 2,658.00 0.0K
09:59 2,641.69 2,641.69 2,641.00 2,641.00 0.0K
10:02 2,646.20 2,646.20 2,646.20 2,646.20 0.0K
10:03 2,650.00 2,650.60 2,646.50 2,650.60 0.0K
10:04 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
10:13 2,655.19 2,655.19 2,648.40 2,648.40 0.0K
10:15 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
10:16 2,652.00 2,652.99 2,652.00 2,653.00 0.0K
10:19 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
10:22 2,655.09 2,655.09 2,655.09 2,655.09 0.0K
10:23 2,656.47 2,656.47 2,656.47 2,656.47 0.0K
10:27 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
10:29 2,656.18 2,657.01 2,655.25 2,655.25 0.0K
10:32 2,654.21 2,654.21 2,654.21 2,654.20 0.0K
10:37 2,654.78 2,654.78 2,654.74 2,654.74 0.0K
10:41 2,653.50 2,653.50 2,650.41 2,652.07 0.0K
10:43 2,650.40 2,650.40 2,650.25 2,650.25 0.0K
10:44 2,650.45 2,650.45 2,634.00 2,634.00 0.2K
10:45 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
10:46 2,633.85 2,633.85 2,623.96 2,633.49 0.0K
10:48 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
10:49 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
10:52 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:53 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
10:54 2,618.01 2,618.01 2,618.01 2,618.00 0.0K
10:55 2,618.25 2,625.00 2,618.25 2,623.60 0.0K
10:56 2,625.00 2,625.00 2,623.00 2,623.00 0.0K
10:57 2,621.01 2,621.01 2,618.00 2,618.00 0.0K
10:58 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:59 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
11:00 2,617.00 2,617.00 2,610.01 2,610.00 0.0K
11:01 2,610.00 2,617.00 2,610.00 2,617.00 0.0K
11:05 2,619.97 2,624.85 2,619.97 2,624.90 0.1K
11:08 2,623.15 2,623.15 2,617.56 2,617.55 0.0K
11:11 2,615.00 2,620.37 2,615.00 2,620.37 0.0K
11:13 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
11:15 2,615.76 2,617.68 2,615.76 2,617.49 0.0K
11:17 2,615.82 2,617.14 2,615.82 2,617.10 0.0K
11:18 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
11:21 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
11:25 2,617.00 2,617.00 2,613.71 2,613.71 0.0K
11:26 2,610.79 2,610.79 2,610.79 2,610.80 0.0K
11:29 2,619.35 2,641.00 2,617.85 2,641.00 0.2K
11:30 2,631.35 2,641.00 2,631.35 2,639.67 0.0K
11:34 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
11:36 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
11:37 2,634.77 2,641.00 2,634.77 2,641.00 0.0K
11:39 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
11:42 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
11:47 2,636.05 2,636.05 2,634.40 2,634.40 0.0K
11:50 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
11:53 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
11:56 2,635.99 2,636.21 2,633.31 2,633.31 0.0K
11:57 2,637.80 2,640.86 2,637.80 2,640.86 0.1K
11:58 2,645.85 2,645.85 2,637.23 2,637.23 0.1K
12:01 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
12:02 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
12:05 2,647.53 2,647.71 2,647.53 2,647.71 0.0K
12:06 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
12:08 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
12:10 2,645.92 2,645.92 2,645.92 2,645.92 0.0K
12:11 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
12:12 2,642.23 2,642.23 2,640.20 2,640.20 0.0K
12:27 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
12:30 2,635.87 2,636.39 2,635.87 2,636.39 0.0K
12:31 2,636.39 2,640.01 2,634.04 2,640.01 0.0K
12:32 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
12:33 2,635.26 2,640.01 2,635.26 2,640.01 0.0K
12:37 2,639.72 2,651.90 2,639.72 2,651.82 0.1K
12:38 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
12:39 2,650.02 2,656.01 2,650.02 2,656.01 0.0K
12:41 2,653.54 2,656.07 2,651.00 2,656.07 0.0K
12:42 2,640.40 2,640.40 2,640.40 2,640.40 0.0K
12:49 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
12:50 2,654.38 2,654.38 2,654.38 2,654.40 0.0K
12:53 2,645.34 2,653.95 2,645.34 2,653.95 0.0K
12:54 2,656.07 2,656.07 2,656.07 2,656.07 0.0K
12:55 2,645.34 2,645.34 2,645.34 2,645.34 0.0K
12:57 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
13:02 2,648.68 2,648.68 2,647.45 2,647.45 0.0K
13:03 2,648.45 2,648.45 2,648.45 2,648.40 0.0K
13:06 2,648.45 2,649.70 2,648.45 2,649.70 0.0K
13:07 2,651.20 2,651.20 2,651.03 2,651.03 0.0K
13:08 2,647.03 2,647.03 2,647.03 2,647.03 0.0K
13:09 2,654.92 2,654.92 2,654.92 2,654.92 0.0K
13:11 2,654.89 2,654.89 2,654.89 2,654.89 0.0K
13:13 2,655.35 2,655.35 2,655.35 2,655.35 0.0K
13:14 2,652.84 2,652.84 2,652.84 2,652.84 0.0K
13:16 2,652.84 2,655.68 2,652.84 2,655.70 0.0K
13:17 2,657.30 2,657.30 2,656.71 2,656.94 0.0K
13:18 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
13:19 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
13:20 2,656.05 2,661.89 2,655.82 2,661.89 0.0K
13:23 2,653.00 2,653.80 2,653.00 2,653.80 0.0K
13:24 2,649.01 2,649.01 2,649.01 2,649.00 0.0K
13:27 2,655.30 2,655.30 2,645.00 2,645.00 0.0K
13:29 2,655.31 2,655.31 2,655.31 2,655.31 0.0K
13:30 2,647.41 2,647.41 2,647.41 2,647.41 0.0K
13:32 2,638.81 2,655.99 2,638.81 2,655.99 0.0K
13:33 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
13:36 2,644.81 2,644.81 2,644.81 2,644.80 0.0K
13:41 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
13:42 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
13:44 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:46 2,649.00 2,655.99 2,649.00 2,655.99 0.0K
13:51 2,653.19 2,653.19 2,653.19 2,653.19 0.0K
13:52 2,635.20 2,635.20 2,634.30 2,634.30 0.0K
13:53 2,645.00 2,645.00 2,643.00 2,643.00 0.0K
13:55 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:56 2,634.53 2,635.01 2,634.53 2,635.01 0.0K
13:57 2,640.94 2,640.94 2,640.94 2,640.94 0.0K
13:58 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:59 2,633.33 2,633.33 2,627.64 2,627.64 0.0K
14:02 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
14:04 2,626.51 2,626.51 2,625.54 2,625.54 0.0K
14:05 2,624.54 2,627.50 2,624.04 2,627.50 0.0K
14:09 2,627.84 2,629.50 2,627.38 2,629.50 0.0K
14:10 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
14:12 2,626.83 2,627.76 2,626.83 2,627.76 0.0K
14:16 2,629.39 2,629.39 2,628.43 2,628.40 0.0K
14:17 2,625.91 2,625.91 2,625.91 2,625.91 0.0K
14:18 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:19 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
14:20 2,625.57 2,625.57 2,618.00 2,618.00 0.1K
14:21 2,620.00 2,621.00 2,618.37 2,618.37 0.0K
14:23 2,618.05 2,618.05 2,618.05 2,618.10 0.0K
14:24 2,618.00 2,621.02 2,618.00 2,618.00 0.0K
14:25 2,610.43 2,617.22 2,610.43 2,617.22 0.0K
14:28 2,610.50 2,610.70 2,610.50 2,610.70 0.0K
14:29 2,610.99 2,610.99 2,610.99 2,611.00 0.0K
14:30 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
14:31 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
14:32 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
14:33 2,613.50 2,616.97 2,613.50 2,616.97 0.0K
14:38 2,630.66 2,630.66 2,630.66 2,630.70 0.0K
14:41 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:42 2,610.10 2,610.10 2,610.00 2,610.00 0.0K
14:45 2,604.60 2,604.60 2,604.60 2,604.61 0.0K
14:47 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
14:48 2,604.64 2,604.64 2,604.64 2,604.60 0.0K
14:54 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
14:55 2,608.48 2,611.97 2,608.48 2,611.97 0.0K
14:56 2,621.63 2,621.63 2,605.00 2,616.30 0.0K
15:01 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
15:02 2,614.81 2,617.64 2,614.81 2,617.60 0.0K
15:07 2,619.67 2,619.67 2,603.61 2,603.61 0.0K
15:09 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
15:11 2,608.60 2,608.60 2,603.60 2,603.60 0.0K
15:12 2,603.60 2,613.56 2,603.60 2,613.60 0.0K
15:15 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
15:16 2,606.63 2,611.00 2,606.63 2,611.00 0.0K
15:17 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
15:18 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
15:19 2,613.64 2,613.64 2,613.64 2,613.60 0.0K
15:20 2,619.37 2,619.37 2,619.37 2,619.40 0.0K
15:23 2,614.85 2,614.85 2,609.00 2,609.00 0.0K
15:25 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:26 2,607.28 2,607.28 2,607.28 2,607.25 0.0K
15:27 2,616.97 2,620.02 2,615.83 2,620.02 0.1K
15:28 2,624.90 2,625.00 2,624.90 2,625.00 0.0K
15:29 2,622.98 2,622.98 2,622.98 2,623.00 0.0K
15:30 2,632.38 2,632.38 2,622.00 2,622.00 0.0K
15:37 2,625.87 2,630.53 2,622.11 2,626.40 0.0K
15:38 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
15:39 2,631.75 2,631.75 2,631.75 2,631.80 0.0K
15:41 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
15:42 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
15:43 2,630.86 2,634.50 2,628.46 2,630.70 0.0K
15:44 2,633.02 2,633.34 2,633.02 2,633.34 0.0K
15:45 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
15:46 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
15:47 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
15:48 2,629.33 2,629.33 2,618.02 2,618.02 0.0K
15:49 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
15:50 2,618.00 2,618.00 2,613.64 2,615.27 0.0K
15:51 2,613.84 2,621.39 2,613.64 2,621.40 0.0K
15:52 2,621.39 2,633.00 2,613.64 2,633.00 0.4K
15:53 2,633.00 2,633.00 2,627.69 2,632.77 0.1K
15:54 2,635.29 2,648.17 2,631.55 2,633.00 0.2K
15:55 2,636.00 2,636.00 2,628.00 2,629.60 0.1K
15:56 2,625.40 2,631.52 2,625.02 2,628.50 0.0K
15:57 2,625.02 2,625.61 2,625.02 2,625.61 0.0K
15:58 2,629.00 2,629.00 2,621.03 2,621.03 0.0K
15:59 2,620.75 2,624.00 2,612.50 2,612.50 0.1K
16:00 2,612.50 2,614.97 2,612.50 2,615.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar