Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
09:31 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
09:34 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
09:36 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
09:37 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
09:39 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:40 2,528.00 2,529.99 2,528.00 2,529.99 0.0K
09:41 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
09:42 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
09:43 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:45 2,537.00 2,545.00 2,537.00 2,545.00 0.0K
09:46 2,540.66 2,542.60 2,540.66 2,542.60 0.0K
09:47 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
09:48 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
09:49 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
09:50 2,552.97 2,581.99 2,552.97 2,574.40 0.2K
09:52 2,576.46 2,585.00 2,573.50 2,585.00 0.0K
09:54 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
09:56 2,574.99 2,586.56 2,574.99 2,578.05 0.1K
09:57 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
09:58 2,575.00 2,575.00 2,554.02 2,554.02 0.2K
09:59 2,555.43 2,563.97 2,555.43 2,563.84 0.0K
10:01 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
10:02 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
10:05 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
10:07 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
10:08 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
10:09 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
10:10 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
10:11 2,560.42 2,570.90 2,560.42 2,570.90 0.0K
10:12 2,565.00 2,575.00 2,565.00 2,575.00 0.0K
10:13 2,568.00 2,575.17 2,567.00 2,567.00 0.0K
10:14 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
10:17 2,568.30 2,573.53 2,562.60 2,573.53 0.0K
10:18 2,565.93 2,574.00 2,565.93 2,574.00 0.0K
10:19 2,577.00 2,585.00 2,577.00 2,585.00 0.0K
10:20 2,580.32 2,580.32 2,580.32 2,580.30 0.0K
10:22 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
10:23 2,577.10 2,585.20 2,577.10 2,585.20 0.3K
10:27 2,593.00 2,601.00 2,593.00 2,601.00 0.0K
10:28 2,600.97 2,600.97 2,600.97 2,601.00 0.0K
10:29 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
10:30 2,590.50 2,590.50 2,586.00 2,586.00 0.0K
10:31 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:32 2,586.36 2,586.36 2,586.36 2,586.36 0.0K
10:34 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
10:35 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
10:39 2,586.91 2,586.91 2,586.91 2,586.90 0.0K
10:40 2,586.04 2,586.04 2,583.89 2,583.89 0.0K
10:41 2,589.33 2,589.33 2,578.46 2,578.46 0.0K
10:43 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:44 2,570.00 2,570.20 2,562.00 2,563.11 0.1K
10:45 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:47 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
10:48 2,564.99 2,566.21 2,564.50 2,564.50 0.0K
10:49 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
10:50 2,563.51 2,563.51 2,563.51 2,563.50 0.0K
10:52 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:53 2,562.00 2,563.23 2,562.00 2,563.20 0.0K
10:59 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:01 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:02 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:03 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
11:04 2,555.00 2,555.00 2,549.86 2,554.00 0.3K
11:05 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:06 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:16 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
11:18 2,550.21 2,550.21 2,550.21 2,550.20 0.0K
11:21 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
11:22 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
11:23 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
11:24 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
11:25 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
11:26 2,564.00 2,564.21 2,564.00 2,564.21 0.0K
11:27 2,561.00 2,561.60 2,561.00 2,561.60 0.1K
11:29 2,560.00 2,560.00 2,552.29 2,552.29 0.0K
11:30 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
11:32 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
11:34 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
11:40 2,562.78 2,562.78 2,556.21 2,556.21 0.0K
11:42 2,561.39 2,562.78 2,561.39 2,562.70 0.0K
11:43 2,563.43 2,564.03 2,563.43 2,564.03 0.0K
11:45 2,568.70 2,568.78 2,568.70 2,568.78 0.0K
11:46 2,562.02 2,562.02 2,562.02 2,562.00 0.0K
11:49 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
11:51 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:52 2,560.35 2,561.11 2,560.35 2,561.10 0.0K
11:55 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
11:57 2,560.00 2,560.00 2,559.81 2,559.81 0.0K
12:00 2,551.65 2,565.00 2,551.65 2,565.00 0.0K
12:02 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
12:05 2,559.35 2,559.35 2,559.35 2,559.30 0.0K
12:11 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:12 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
12:13 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:15 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
12:16 2,559.35 2,559.35 2,554.68 2,554.70 0.0K
12:25 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
12:27 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:28 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
12:29 2,550.96 2,557.48 2,550.96 2,557.48 0.0K
12:31 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
12:36 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
12:41 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
12:42 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
12:45 2,557.48 2,563.90 2,557.48 2,563.90 0.0K
12:46 2,563.99 2,563.99 2,563.99 2,564.00 0.0K
12:50 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
12:51 2,563.97 2,563.97 2,563.97 2,564.00 0.0K
13:00 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:05 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:09 2,555.01 2,562.99 2,555.01 2,563.00 0.0K
13:14 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
13:15 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:16 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:17 2,562.30 2,562.30 2,559.03 2,559.03 0.0K
13:18 2,560.00 2,561.00 2,560.00 2,561.00 0.0K
13:19 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:20 2,558.01 2,565.50 2,551.56 2,565.50 0.0K
13:21 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
13:24 2,559.60 2,559.60 2,559.60 2,559.60 0.0K
13:25 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
13:26 2,562.77 2,562.99 2,562.77 2,562.99 0.0K
13:27 2,562.82 2,565.99 2,559.75 2,566.00 0.1K
13:30 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
13:31 2,565.18 2,565.99 2,565.18 2,565.99 0.0K
13:32 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
13:35 2,565.14 2,565.14 2,564.00 2,564.00 0.0K
13:36 2,567.25 2,567.25 2,559.74 2,559.74 0.0K
13:37 2,567.87 2,567.87 2,567.87 2,567.87 0.0K
13:39 2,567.39 2,567.39 2,567.39 2,567.40 0.0K
13:41 2,564.85 2,564.85 2,564.85 2,564.90 0.0K
13:45 2,554.88 2,561.39 2,554.88 2,561.40 0.0K
13:48 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
13:52 2,567.10 2,567.10 2,555.38 2,555.38 0.0K
13:53 2,561.39 2,567.89 2,561.39 2,567.90 0.0K
13:59 2,567.89 2,567.89 2,567.89 2,567.90 0.0K
14:02 2,561.39 2,567.89 2,561.39 2,567.89 0.0K
14:03 2,561.39 2,561.39 2,559.22 2,559.22 0.0K
14:05 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
14:07 2,560.61 2,560.61 2,560.61 2,560.60 0.0K
14:09 2,560.62 2,560.62 2,560.62 2,560.60 0.0K
14:17 2,560.62 2,560.62 2,555.48 2,555.50 0.0K
14:19 2,560.57 2,562.61 2,560.57 2,562.60 0.0K
14:21 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
14:25 2,556.19 2,562.24 2,556.19 2,562.24 0.0K
14:27 2,562.19 2,562.19 2,555.74 2,557.88 0.0K
14:28 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
14:29 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
14:32 2,562.41 2,562.41 2,560.86 2,560.86 0.0K
14:34 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
14:39 2,556.31 2,560.15 2,556.31 2,560.00 0.0K
14:40 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
14:41 2,560.06 2,565.74 2,560.06 2,565.74 0.1K
14:43 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
14:44 2,560.53 2,560.53 2,559.50 2,559.50 0.0K
14:46 2,561.92 2,561.92 2,561.92 2,561.90 0.0K
14:51 2,561.57 2,562.99 2,561.57 2,562.99 0.0K
14:55 2,561.38 2,565.64 2,561.38 2,561.41 0.0K
14:56 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
14:58 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
14:59 2,565.76 2,565.76 2,564.77 2,564.77 0.0K
15:00 2,565.76 2,571.91 2,565.76 2,571.91 0.1K
15:01 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
15:03 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
15:06 2,570.12 2,570.12 2,570.12 2,570.10 0.0K
15:08 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
15:09 2,569.19 2,571.22 2,568.44 2,571.22 0.0K
15:11 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
15:12 2,567.00 2,569.40 2,567.00 2,569.40 0.0K
15:13 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
15:16 2,567.57 2,571.79 2,566.95 2,567.77 0.0K
15:17 2,565.82 2,568.40 2,565.82 2,568.40 0.0K
15:20 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
15:21 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:23 2,569.19 2,570.39 2,568.48 2,568.48 0.0K
15:24 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
15:26 2,569.15 2,569.15 2,566.62 2,566.60 0.0K
15:28 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
15:29 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
15:30 2,570.95 2,570.95 2,566.96 2,566.96 0.0K
15:32 2,566.51 2,569.98 2,566.51 2,569.16 0.0K
15:33 2,571.19 2,571.19 2,568.13 2,568.13 0.0K
15:34 2,569.81 2,571.13 2,569.18 2,569.20 0.0K
15:35 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
15:36 2,571.22 2,571.22 2,571.13 2,571.13 0.0K
15:37 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
15:39 2,570.32 2,570.32 2,570.32 2,570.30 0.0K
15:40 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
15:41 2,574.13 2,574.13 2,572.86 2,574.10 0.0K
15:42 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
15:43 2,574.86 2,574.86 2,573.67 2,573.67 0.0K
15:45 2,576.02 2,582.00 2,575.29 2,582.00 0.1K
15:46 2,580.20 2,584.65 2,580.00 2,581.44 0.0K
15:47 2,581.58 2,586.05 2,581.58 2,586.05 0.0K
15:48 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
15:49 2,585.43 2,588.20 2,583.87 2,583.87 0.0K
15:50 2,583.87 2,583.87 2,575.38 2,575.38 0.0K
15:51 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
15:52 2,580.00 2,580.00 2,578.00 2,578.00 0.0K
15:53 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
15:54 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:55 2,574.27 2,574.27 2,574.27 2,574.30 0.0K
15:57 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
15:58 2,575.11 2,575.11 2,571.76 2,571.76 0.0K
15:59 2,577.90 2,578.00 2,571.73 2,577.70 0.0K
16:00 2,577.70 2,577.70 2,571.24 2,571.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar