Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,449.00 2,449.00 2,433.00 2,433.00 0.0K
09:34 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
09:36 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:38 2,445.20 2,448.99 2,445.20 2,448.99 0.0K
09:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:40 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
09:46 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
09:48 2,448.11 2,448.11 2,448.11 2,448.11 0.0K
09:54 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
10:00 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:03 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:05 2,440.00 2,440.00 2,430.00 2,430.00 0.0K
10:13 2,427.67 2,427.67 2,427.67 2,427.67 0.0K
10:17 2,427.51 2,427.51 2,427.51 2,427.50 0.0K
10:22 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
10:24 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
10:26 2,427.00 2,436.90 2,427.00 2,427.00 0.0K
10:30 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
10:31 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
10:32 2,431.50 2,437.58 2,431.50 2,437.58 0.0K
10:34 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
10:37 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
10:40 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
10:48 2,439.46 2,439.46 2,434.06 2,434.06 0.0K
10:49 2,434.26 2,434.26 2,432.53 2,432.53 0.0K
10:50 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
10:51 2,433.29 2,433.29 2,433.29 2,433.29 0.0K
10:52 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
10:54 2,434.90 2,434.90 2,433.06 2,433.06 0.0K
10:55 2,432.38 2,432.38 2,432.38 2,432.40 0.0K
11:00 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
11:07 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
11:09 2,429.85 2,429.85 2,429.85 2,429.85 0.0K
11:11 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
11:12 2,433.04 2,433.04 2,433.04 2,433.00 0.0K
11:31 2,433.04 2,433.04 2,429.60 2,429.60 0.0K
11:34 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
11:35 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
11:44 2,436.09 2,436.09 2,436.09 2,436.09 0.0K
11:51 2,433.04 2,433.04 2,430.34 2,430.30 0.0K
12:05 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
12:13 2,433.24 2,433.24 2,433.24 2,433.24 0.0K
12:15 2,433.54 2,433.54 2,433.54 2,433.48 0.0K
12:16 2,434.11 2,434.11 2,434.11 2,434.11 0.0K
12:17 2,433.56 2,433.56 2,433.56 2,433.56 0.0K
12:18 2,432.47 2,432.47 2,432.47 2,432.47 0.0K
12:20 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
12:21 2,434.34 2,434.34 2,434.34 2,434.30 0.0K
12:28 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
12:30 2,437.17 2,440.00 2,437.17 2,440.00 0.1K
12:31 2,439.40 2,439.40 2,433.75 2,433.75 0.0K
12:34 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
12:39 2,437.25 2,437.25 2,437.25 2,437.30 0.0K
12:46 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
12:47 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
12:48 2,439.05 2,439.05 2,434.55 2,434.55 0.0K
12:53 2,436.58 2,436.58 2,436.58 2,436.60 0.0K
12:58 2,436.58 2,436.58 2,436.58 2,436.58 0.0K
13:08 2,439.10 2,439.10 2,434.53 2,436.80 0.0K
13:10 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
13:12 2,436.82 2,436.82 2,436.82 2,436.82 0.0K
13:13 2,434.53 2,434.79 2,434.53 2,434.80 0.0K
13:16 2,434.09 2,434.09 2,434.09 2,434.10 0.0K
13:20 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
13:22 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
13:23 2,424.00 2,427.07 2,423.36 2,427.07 0.1K
13:25 2,426.84 2,430.64 2,426.84 2,430.64 0.0K
13:26 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:27 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
13:28 2,426.58 2,426.58 2,426.58 2,426.58 0.0K
13:29 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
13:31 2,425.66 2,425.66 2,422.73 2,422.73 0.0K
13:32 2,420.03 2,420.98 2,415.52 2,417.62 0.0K
13:33 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
13:34 2,419.59 2,429.05 2,419.59 2,424.30 0.1K
13:35 2,422.65 2,422.65 2,419.55 2,419.55 0.0K
13:36 2,427.27 2,427.27 2,420.18 2,420.20 0.0K
13:38 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
13:40 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
13:41 2,425.43 2,428.89 2,424.79 2,428.89 0.0K
13:43 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
13:45 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
13:46 2,424.78 2,424.78 2,424.78 2,424.80 0.0K
13:50 2,424.68 2,425.55 2,424.68 2,425.55 0.0K
13:51 2,425.45 2,425.45 2,422.52 2,422.52 0.0K
13:53 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
13:55 2,425.45 2,425.45 2,425.21 2,425.20 0.1K
14:02 2,422.20 2,422.20 2,416.82 2,416.82 0.0K
14:03 2,414.22 2,416.00 2,414.22 2,416.00 0.0K
14:04 2,413.00 2,415.00 2,413.00 2,415.00 0.0K
14:05 2,414.99 2,414.99 2,412.80 2,412.80 0.0K
14:06 2,412.30 2,412.30 2,408.71 2,408.71 0.0K
14:07 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
14:09 2,406.16 2,414.00 2,406.16 2,414.00 0.0K
14:10 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
14:12 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
14:13 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
14:14 2,414.21 2,414.21 2,414.21 2,414.21 0.0K
14:15 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
14:16 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
14:17 2,415.01 2,415.01 2,410.01 2,413.50 0.0K
14:18 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
14:19 2,416.99 2,416.99 2,413.51 2,413.51 0.0K
14:23 2,411.74 2,411.74 2,411.74 2,411.74 0.0K
14:26 2,413.51 2,413.51 2,413.51 2,413.51 0.0K
14:27 2,416.73 2,416.73 2,410.01 2,410.01 0.0K
14:32 2,417.51 2,417.51 2,417.51 2,417.50 0.0K
14:35 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
14:38 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
14:40 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
14:43 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
14:44 2,417.20 2,417.20 2,417.20 2,417.20 0.0K
14:47 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:49 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
14:54 2,415.88 2,417.72 2,413.01 2,413.00 0.1K
14:56 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
14:57 2,415.23 2,415.50 2,415.23 2,415.50 0.0K
14:58 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
14:59 2,417.80 2,418.00 2,413.47 2,418.00 0.0K
15:00 2,413.42 2,413.42 2,413.42 2,413.42 0.0K
15:01 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:02 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
15:04 2,410.70 2,410.70 2,406.74 2,406.74 0.0K
15:06 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:09 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
15:11 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
15:12 2,406.00 2,409.60 2,406.00 2,409.60 0.0K
15:13 2,410.80 2,410.80 2,408.64 2,408.64 0.0K
15:16 2,406.87 2,410.80 2,406.00 2,410.80 0.0K
15:18 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
15:19 2,415.50 2,415.50 2,406.00 2,406.00 0.0K
15:20 2,415.08 2,420.40 2,415.08 2,420.40 0.1K
15:22 2,420.44 2,420.44 2,420.44 2,420.44 0.0K
15:23 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
15:25 2,422.17 2,423.09 2,417.53 2,423.09 0.0K
15:26 2,430.83 2,430.83 2,430.83 2,430.80 0.0K
15:27 2,425.07 2,425.07 2,425.07 2,425.07 0.0K
15:28 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
15:29 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
15:30 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
15:31 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
15:32 2,428.21 2,430.99 2,428.21 2,430.99 0.0K
15:34 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
15:36 2,427.01 2,427.01 2,425.55 2,425.60 0.0K
15:41 2,425.90 2,425.90 2,425.90 2,425.90 0.0K
15:43 2,424.50 2,424.50 2,420.49 2,420.49 0.0K
15:44 2,418.36 2,418.36 2,418.36 2,418.40 0.0K
15:45 2,418.36 2,425.72 2,411.53 2,420.20 0.1K
15:48 2,425.24 2,430.95 2,425.24 2,430.95 0.0K
15:49 2,430.95 2,433.00 2,426.21 2,433.00 0.0K
15:50 2,438.70 2,438.70 2,429.18 2,429.18 0.0K
15:51 2,438.70 2,438.70 2,429.18 2,429.18 0.0K
15:52 2,430.00 2,430.00 2,427.28 2,427.28 0.0K
15:53 2,427.28 2,434.89 2,427.28 2,427.30 0.0K
15:54 2,427.50 2,427.50 2,427.28 2,427.28 0.0K
15:55 2,432.60 2,432.90 2,427.28 2,428.61 0.0K
15:56 2,432.40 2,434.15 2,430.10 2,434.15 0.0K
15:57 2,429.05 2,434.53 2,426.57 2,433.12 0.0K
15:58 2,433.20 2,434.89 2,430.30 2,431.09 0.0K
15:59 2,433.60 2,438.70 2,428.51 2,428.51 0.1K
16:00 2,428.51 2,438.34 2,428.51 2,438.30 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar