Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,486.19 2,494.95 2,486.19 2,494.95 0.0K
09:35 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:36 2,480.01 2,480.01 2,480.01 2,480.01 0.0K
09:37 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
09:38 2,497.00 2,505.00 2,490.00 2,490.01 0.0K
09:39 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
09:40 2,499.99 2,499.99 2,495.00 2,495.00 0.0K
09:41 2,492.90 2,492.90 2,492.90 2,492.90 0.0K
09:46 2,492.00 2,496.92 2,492.00 2,496.92 0.1K
09:47 2,486.83 2,486.83 2,481.30 2,481.30 0.0K
09:48 2,475.00 2,475.00 2,474.50 2,474.50 0.0K
09:49 2,477.17 2,477.17 2,473.00 2,473.00 0.0K
09:55 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:56 2,469.50 2,469.50 2,467.75 2,467.75 0.1K
09:57 2,467.75 2,467.75 2,457.01 2,457.01 0.0K
09:58 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
09:59 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:07 2,474.16 2,474.16 2,469.16 2,469.16 0.0K
10:12 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
10:14 2,467.10 2,469.90 2,467.10 2,469.90 0.0K
10:15 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
10:22 2,469.16 2,469.16 2,467.47 2,467.47 0.0K
10:23 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
10:30 2,490.00 2,490.00 2,471.00 2,471.00 0.0K
10:31 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:32 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:38 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:39 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:48 2,478.00 2,478.00 2,461.58 2,462.16 0.1K
10:55 2,467.18 2,467.18 2,457.82 2,457.82 0.0K
10:57 2,462.38 2,462.38 2,452.30 2,454.25 0.1K
11:06 2,456.46 2,456.58 2,455.89 2,455.89 0.0K
11:07 2,459.78 2,459.78 2,455.89 2,459.40 0.0K
11:08 2,457.39 2,460.81 2,457.39 2,460.81 0.0K
11:13 2,457.34 2,458.50 2,457.34 2,458.50 0.0K
11:14 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
11:16 2,462.59 2,462.59 2,462.59 2,462.59 0.0K
11:17 2,458.19 2,458.19 2,454.67 2,458.19 0.0K
11:18 2,455.36 2,462.34 2,455.36 2,462.34 0.0K
11:19 2,462.40 2,462.40 2,454.81 2,454.81 0.0K
11:25 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:30 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
11:31 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
11:32 2,452.01 2,452.01 2,452.01 2,452.01 0.0K
11:36 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
11:38 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
11:43 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
11:45 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
11:48 2,458.02 2,458.02 2,458.02 2,458.02 0.0K
11:56 2,457.30 2,457.30 2,457.10 2,457.29 0.0K
11:57 2,457.29 2,457.29 2,455.54 2,455.54 0.0K
11:58 2,453.80 2,453.80 2,453.80 2,453.80 0.0K
11:59 2,455.54 2,455.54 2,455.54 2,455.54 0.0K
12:00 2,449.30 2,450.29 2,448.45 2,450.29 0.0K
12:01 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
12:03 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
12:07 2,450.90 2,450.90 2,449.63 2,449.63 0.0K
12:14 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
12:15 2,449.63 2,450.94 2,449.63 2,450.94 0.0K
12:17 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
12:18 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
12:19 2,450.01 2,450.01 2,448.31 2,448.31 0.0K
12:21 2,450.36 2,450.36 2,450.36 2,450.36 0.0K
12:22 2,450.01 2,450.01 2,450.01 2,450.01 0.0K
12:23 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
12:25 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
12:26 2,444.17 2,445.33 2,443.46 2,444.17 0.0K
12:27 2,443.00 2,443.00 2,439.53 2,439.53 0.0K
12:28 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
12:36 2,445.05 2,445.05 2,445.05 2,445.05 0.0K
12:41 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
12:45 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
12:49 2,440.53 2,440.53 2,440.53 2,440.53 0.0K
12:50 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:51 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
12:53 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
12:54 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
12:58 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
12:59 2,445.33 2,445.33 2,445.33 2,445.33 0.0K
13:00 2,441.64 2,443.76 2,440.90 2,440.90 0.0K
13:10 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
13:13 2,438.07 2,440.90 2,438.07 2,440.90 0.0K
13:14 2,440.18 2,446.33 2,439.76 2,446.33 0.1K
13:15 2,445.10 2,451.01 2,445.10 2,451.01 0.0K
13:16 2,449.22 2,453.43 2,447.15 2,447.15 0.0K
13:17 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
13:19 2,452.00 2,452.00 2,446.14 2,449.44 0.0K
13:20 2,452.00 2,453.75 2,446.00 2,447.51 0.0K
13:21 2,449.84 2,453.50 2,448.87 2,450.41 0.0K
13:22 2,448.87 2,448.87 2,448.87 2,448.87 0.0K
13:24 2,447.35 2,447.35 2,441.75 2,441.75 0.0K
13:25 2,441.41 2,450.41 2,441.41 2,447.21 0.1K
13:26 2,450.41 2,450.41 2,450.41 2,450.41 0.0K
13:27 2,448.21 2,450.36 2,448.21 2,450.36 0.0K
13:29 2,450.41 2,450.77 2,450.41 2,450.77 0.0K
13:31 2,451.39 2,451.39 2,451.39 2,451.39 0.0K
13:34 2,452.22 2,452.22 2,449.83 2,449.83 0.0K
13:35 2,449.83 2,449.83 2,449.83 2,449.80 0.0K
13:39 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
13:41 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
13:46 2,448.02 2,448.02 2,448.02 2,448.02 0.0K
13:54 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
13:55 2,445.27 2,445.27 2,445.27 2,445.27 0.0K
14:00 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
14:04 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
14:08 2,448.66 2,448.66 2,443.35 2,443.35 0.0K
14:09 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
14:16 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
14:17 2,445.69 2,445.69 2,438.04 2,441.10 0.0K
14:18 2,440.07 2,442.57 2,440.07 2,442.57 0.0K
14:19 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
14:20 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
14:21 2,447.02 2,447.02 2,441.05 2,443.27 0.0K
14:23 2,441.09 2,441.09 2,441.09 2,441.09 0.0K
14:24 2,441.82 2,441.82 2,441.82 2,441.82 0.0K
14:27 2,442.52 2,442.52 2,442.52 2,442.52 0.0K
14:29 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
14:32 2,445.52 2,446.60 2,442.52 2,446.60 0.0K
14:33 2,450.95 2,450.95 2,446.98 2,447.54 0.0K
14:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:36 2,435.73 2,435.73 2,435.73 2,435.73 0.0K
14:39 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
14:42 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
14:44 2,443.79 2,443.79 2,442.00 2,442.00 0.0K
14:45 2,437.81 2,443.19 2,437.81 2,443.19 0.0K
14:46 2,442.89 2,443.80 2,442.89 2,443.80 0.0K
14:48 2,442.82 2,446.32 2,442.82 2,446.32 0.0K
14:57 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
14:59 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:02 2,442.40 2,442.40 2,442.40 2,442.40 0.0K
15:06 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
15:08 2,443.53 2,443.53 2,443.53 2,443.53 0.0K
15:09 2,443.53 2,445.41 2,443.53 2,445.41 0.0K
15:13 2,441.06 2,441.06 2,439.16 2,439.16 0.0K
15:14 2,436.54 2,442.64 2,436.54 2,442.64 0.0K
15:15 2,436.20 2,442.79 2,435.00 2,435.30 0.0K
15:16 2,439.16 2,439.16 2,435.00 2,435.00 0.0K
15:20 2,439.00 2,439.38 2,435.10 2,435.10 0.1K
15:21 2,435.32 2,440.17 2,435.05 2,440.17 0.0K
15:22 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
15:23 2,437.59 2,439.97 2,437.59 2,439.97 0.0K
15:24 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
15:25 2,440.17 2,440.17 2,440.17 2,440.17 0.0K
15:26 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
15:27 2,442.86 2,442.86 2,435.00 2,439.14 0.0K
15:28 2,442.86 2,442.86 2,442.86 2,442.86 0.0K
15:29 2,439.51 2,439.51 2,438.50 2,438.50 0.0K
15:30 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
15:31 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
15:34 2,438.14 2,438.14 2,438.14 2,438.14 0.0K
15:35 2,438.95 2,438.95 2,438.86 2,438.86 0.0K
15:36 2,439.52 2,439.52 2,439.29 2,439.51 0.0K
15:38 2,435.29 2,435.29 2,431.77 2,433.54 0.0K
15:39 2,433.14 2,433.14 2,430.00 2,430.00 0.0K
15:41 2,432.81 2,432.81 2,432.81 2,432.81 0.0K
15:42 2,432.81 2,432.81 2,430.86 2,430.86 0.0K
15:43 2,429.29 2,429.89 2,426.47 2,426.47 0.0K
15:44 2,423.96 2,424.80 2,422.40 2,424.80 0.0K
15:45 2,424.80 2,424.80 2,422.40 2,422.40 0.0K
15:46 2,422.50 2,422.90 2,422.50 2,422.90 0.0K
15:47 2,424.19 2,427.95 2,424.19 2,427.95 0.0K
15:48 2,426.03 2,427.95 2,426.03 2,426.89 0.0K
15:49 2,426.92 2,431.12 2,426.92 2,431.12 0.0K
15:50 2,427.03 2,431.06 2,427.03 2,431.06 0.0K
15:51 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
15:52 2,430.02 2,431.12 2,430.02 2,431.12 0.0K
15:53 2,435.21 2,435.74 2,433.00 2,433.00 0.0K
15:54 2,433.00 2,436.34 2,433.00 2,436.30 0.0K
15:55 2,437.00 2,441.00 2,435.93 2,441.00 0.0K
15:56 2,441.00 2,441.00 2,438.27 2,438.27 0.0K
15:57 2,438.27 2,444.10 2,438.27 2,444.10 0.0K
15:58 2,444.10 2,444.10 2,441.56 2,444.12 0.0K
15:59 2,442.06 2,444.12 2,442.06 2,442.89 0.1K
16:00 2,442.89 2,445.76 2,442.89 2,445.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar