Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,453.00 2,453.00 2,439.99 2,439.99 0.0K
09:33 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
09:34 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
09:35 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
09:36 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:40 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
09:41 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
09:42 2,446.48 2,446.48 2,446.48 2,446.48 0.0K
09:45 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
09:47 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
09:48 2,452.11 2,452.11 2,452.11 2,452.10 0.0K
09:53 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
09:54 2,448.16 2,448.16 2,446.98 2,446.98 0.0K
09:55 2,443.96 2,443.96 2,443.96 2,443.96 0.0K
09:57 2,446.98 2,446.98 2,446.98 2,446.98 0.0K
10:06 2,442.59 2,442.59 2,440.00 2,440.00 0.0K
10:11 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:20 2,444.50 2,444.50 2,436.00 2,436.00 0.0K
10:22 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
10:27 2,441.60 2,441.60 2,441.60 2,441.60 0.0K
10:30 2,446.00 2,446.00 2,444.00 2,446.00 0.0K
10:37 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
10:40 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
10:52 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
10:53 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
11:06 2,436.05 2,442.50 2,436.05 2,442.50 0.0K
11:12 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
11:17 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
11:18 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
11:19 2,436.01 2,442.50 2,436.01 2,442.50 0.0K
11:25 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:26 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
11:29 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
11:30 2,441.20 2,441.20 2,441.20 2,441.20 0.0K
11:33 2,438.80 2,438.80 2,438.80 2,438.80 0.0K
11:56 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
11:59 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
12:00 2,436.00 2,436.00 2,433.99 2,435.94 0.0K
12:01 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
12:02 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
12:05 2,436.00 2,436.94 2,436.00 2,436.90 0.0K
12:11 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
12:14 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
12:16 2,431.13 2,431.13 2,430.15 2,430.15 0.0K
12:17 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
12:18 2,430.80 2,430.80 2,430.80 2,430.80 0.0K
12:20 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
12:21 2,434.84 2,437.88 2,434.84 2,437.88 0.0K
12:22 2,437.88 2,438.94 2,437.88 2,438.94 0.0K
12:23 2,441.21 2,441.21 2,437.90 2,437.90 0.0K
12:24 2,440.00 2,440.00 2,435.00 2,435.00 0.0K
12:25 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:29 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
12:32 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
12:35 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
12:44 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
12:48 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
12:49 2,437.93 2,440.86 2,437.93 2,440.86 0.0K
12:50 2,442.58 2,442.58 2,442.58 2,442.58 0.0K
12:54 2,444.66 2,444.85 2,444.66 2,444.85 0.0K
12:55 2,444.87 2,444.87 2,444.87 2,444.90 0.0K
13:06 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
13:10 2,441.90 2,446.04 2,441.90 2,446.04 0.1K
13:11 2,444.82 2,449.24 2,444.82 2,449.24 0.1K
13:12 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:13 2,450.00 2,452.63 2,449.89 2,452.63 0.0K
13:14 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
13:15 2,452.94 2,452.94 2,452.94 2,452.94 0.0K
13:16 2,453.00 2,453.00 2,451.25 2,452.60 0.0K
13:17 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
13:22 2,450.59 2,450.59 2,446.10 2,446.10 0.0K
13:23 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
13:24 2,445.98 2,445.98 2,445.98 2,445.98 0.0K
13:27 2,449.15 2,449.15 2,449.15 2,449.20 0.0K
13:30 2,452.32 2,452.32 2,449.15 2,449.15 0.0K
13:31 2,446.22 2,451.06 2,446.22 2,450.56 0.0K
13:32 2,448.53 2,448.53 2,448.53 2,448.53 0.0K
13:36 2,451.06 2,451.06 2,446.18 2,446.18 0.0K
13:38 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
13:39 2,448.63 2,448.63 2,448.63 2,448.63 0.0K
13:42 2,446.31 2,452.08 2,446.31 2,452.08 0.0K
13:43 2,449.16 2,451.64 2,449.16 2,451.64 0.0K
13:46 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
13:47 2,451.06 2,451.06 2,449.53 2,449.53 0.0K
13:49 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
13:52 2,450.82 2,452.07 2,448.00 2,448.00 0.0K
13:54 2,448.19 2,448.19 2,448.19 2,448.19 0.0K
13:55 2,448.18 2,451.27 2,448.18 2,451.27 0.0K
13:56 2,452.29 2,452.29 2,449.71 2,449.71 0.0K
13:57 2,450.25 2,450.25 2,450.25 2,450.25 0.0K
14:00 2,451.11 2,451.11 2,451.11 2,451.11 0.0K
14:01 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
14:04 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
14:05 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
14:06 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
14:07 2,446.29 2,446.29 2,441.94 2,441.90 0.0K
14:16 2,446.78 2,446.78 2,443.14 2,443.10 0.0K
14:21 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
14:26 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
14:27 2,446.78 2,446.78 2,446.78 2,446.78 0.0K
14:30 2,446.78 2,447.72 2,446.78 2,447.72 0.0K
14:31 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
14:32 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
14:33 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
14:34 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
14:35 2,446.59 2,446.59 2,446.59 2,446.59 0.0K
14:36 2,444.82 2,444.82 2,444.82 2,444.80 0.0K
14:37 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
14:38 2,446.76 2,446.76 2,446.76 2,446.76 0.0K
14:41 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
14:44 2,448.23 2,448.23 2,448.23 2,448.20 0.0K
14:47 2,447.62 2,452.79 2,447.62 2,452.79 0.0K
14:48 2,448.82 2,452.17 2,448.82 2,449.89 0.0K
14:49 2,449.89 2,452.09 2,447.49 2,452.09 0.1K
14:51 2,453.26 2,459.07 2,453.26 2,459.07 0.0K
14:52 2,459.05 2,459.05 2,447.54 2,459.07 0.0K
14:53 2,453.26 2,459.07 2,453.26 2,459.10 0.0K
14:56 2,447.78 2,447.78 2,447.78 2,447.78 0.0K
15:00 2,453.26 2,453.26 2,453.26 2,453.30 0.0K
15:01 2,455.32 2,455.95 2,452.62 2,452.62 0.0K
15:02 2,455.32 2,455.32 2,455.32 2,455.32 0.0K
15:03 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
15:07 2,447.45 2,453.26 2,447.45 2,453.26 0.0K
15:09 2,453.26 2,458.18 2,453.26 2,458.20 0.0K
15:11 2,453.26 2,453.26 2,447.45 2,447.45 0.0K
15:13 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
15:14 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
15:15 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
15:16 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
15:19 2,447.45 2,453.26 2,447.45 2,453.26 0.0K
15:20 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
15:21 2,455.32 2,455.32 2,448.90 2,448.90 0.0K
15:22 2,458.78 2,458.78 2,447.45 2,447.45 0.0K
15:23 2,455.01 2,455.01 2,451.47 2,453.26 0.0K
15:24 2,455.09 2,455.09 2,453.50 2,453.50 0.0K
15:28 2,453.87 2,453.87 2,453.87 2,453.90 0.0K
15:32 2,452.03 2,452.49 2,452.03 2,452.50 0.0K
15:33 2,454.58 2,454.58 2,454.58 2,454.58 0.0K
15:35 2,453.87 2,453.87 2,450.40 2,452.52 0.0K
15:36 2,451.41 2,455.22 2,451.41 2,455.24 0.0K
15:37 2,456.99 2,462.00 2,456.99 2,462.00 0.1K
15:38 2,466.63 2,469.16 2,466.63 2,468.10 0.0K
15:39 2,468.26 2,469.16 2,468.26 2,469.16 0.0K
15:40 2,469.16 2,469.16 2,469.09 2,469.09 0.0K
15:41 2,469.09 2,469.92 2,467.71 2,469.92 0.0K
15:42 2,470.25 2,470.37 2,466.93 2,470.30 0.0K
15:43 2,470.93 2,471.00 2,467.56 2,471.00 0.0K
15:44 2,471.00 2,473.64 2,471.00 2,473.40 0.0K
15:45 2,476.79 2,476.79 2,470.28 2,476.80 0.0K
15:46 2,476.80 2,485.08 2,476.80 2,483.47 0.0K
15:47 2,479.38 2,485.92 2,479.38 2,485.90 0.0K
15:49 2,473.22 2,487.21 2,473.22 2,479.60 0.0K
15:50 2,473.73 2,477.63 2,463.97 2,477.60 0.1K
15:51 2,479.14 2,484.07 2,477.82 2,484.07 0.0K
15:52 2,477.82 2,483.40 2,477.82 2,481.71 0.0K
15:53 2,481.13 2,483.68 2,481.13 2,482.70 0.1K
15:54 2,479.95 2,479.95 2,479.95 2,479.95 0.0K
15:55 2,484.08 2,491.11 2,481.12 2,481.12 0.0K
15:56 2,484.45 2,488.35 2,484.45 2,487.80 0.0K
15:57 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
15:58 2,484.45 2,487.42 2,480.48 2,482.51 0.1K
15:59 2,480.00 2,484.86 2,474.41 2,484.86 0.1K
16:00 2,478.25 2,484.90 2,478.25 2,484.90 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar