Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,515.00 2,515.00 2,501.00 2,501.00 0.0K
09:31 2,501.11 2,502.01 2,501.11 2,502.01 0.0K
09:32 2,502.22 2,508.50 2,502.22 2,508.50 0.0K
09:39 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
09:44 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
09:48 2,515.09 2,515.09 2,515.09 2,515.09 0.0K
09:50 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
09:57 2,502.91 2,504.75 2,498.72 2,502.76 0.0K
09:58 2,502.76 2,513.50 2,497.38 2,513.50 0.0K
09:59 2,513.50 2,515.87 2,505.60 2,505.60 0.0K
10:00 2,507.60 2,507.60 2,507.60 2,507.60 0.0K
10:01 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
10:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:21 2,505.21 2,505.21 2,505.21 2,505.20 0.0K
10:22 2,500.00 2,507.86 2,500.00 2,507.90 0.0K
10:26 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
10:27 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:30 2,500.00 2,505.00 2,500.00 2,505.00 0.0K
10:31 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:32 2,500.01 2,500.01 2,500.01 2,500.01 0.0K
10:36 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
10:41 2,507.83 2,507.83 2,507.83 2,507.80 0.0K
10:44 2,497.00 2,507.00 2,481.36 2,507.00 0.1K
10:50 2,485.86 2,485.86 2,485.86 2,485.86 0.0K
10:51 2,483.01 2,498.00 2,483.01 2,495.00 0.0K
10:52 2,489.00 2,489.00 2,474.05 2,474.05 0.0K
10:54 2,476.01 2,476.01 2,475.21 2,475.21 0.0K
10:55 2,475.11 2,475.11 2,475.11 2,475.10 0.0K
10:59 2,469.04 2,469.04 2,469.04 2,469.04 0.0K
11:01 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
11:03 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
11:05 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
11:06 2,465.52 2,465.52 2,465.52 2,465.50 0.0K
11:13 2,481.09 2,481.09 2,473.35 2,473.35 0.0K
11:14 2,471.49 2,472.99 2,471.49 2,472.99 0.0K
11:15 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
11:18 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
11:20 2,479.89 2,479.89 2,479.89 2,479.90 0.0K
11:22 2,489.00 2,489.00 2,479.89 2,479.89 0.0K
11:24 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:27 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:28 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
11:31 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:33 2,461.20 2,461.20 2,456.01 2,456.05 0.0K
11:34 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
11:36 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
11:37 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
11:38 2,459.14 2,459.14 2,459.14 2,459.14 0.0K
11:40 2,461.05 2,461.05 2,461.00 2,461.00 0.0K
11:42 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
11:44 2,458.79 2,458.79 2,458.79 2,458.79 0.0K
11:46 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:47 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
11:50 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:51 2,457.00 2,457.00 2,451.05 2,451.05 0.0K
11:53 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
11:54 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
11:55 2,452.20 2,452.20 2,452.20 2,452.20 0.0K
11:56 2,455.09 2,455.09 2,454.57 2,454.60 0.0K
11:57 2,455.07 2,458.31 2,455.07 2,458.31 0.0K
11:58 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:00 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:01 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
12:04 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:06 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
12:09 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
12:12 2,452.51 2,452.51 2,452.51 2,452.51 0.0K
12:14 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:15 2,459.25 2,459.25 2,459.25 2,459.30 0.0K
12:18 2,459.19 2,459.19 2,459.19 2,459.19 0.0K
12:20 2,452.31 2,455.71 2,447.05 2,455.71 0.0K
12:21 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
12:22 2,447.05 2,447.05 2,447.05 2,447.05 0.0K
12:24 2,447.00 2,447.00 2,443.29 2,443.29 0.0K
12:25 2,444.99 2,444.99 2,444.99 2,444.99 0.0K
12:26 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:27 2,446.22 2,446.22 2,446.22 2,446.22 0.0K
12:28 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:29 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
12:30 2,448.00 2,448.00 2,447.00 2,447.00 0.0K
12:34 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
12:36 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
12:38 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
12:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
12:41 2,448.82 2,450.77 2,448.82 2,450.77 0.0K
12:45 2,442.05 2,442.05 2,442.05 2,442.05 0.0K
12:46 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
12:49 2,450.53 2,450.53 2,450.53 2,450.53 0.0K
12:55 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
12:59 2,450.90 2,450.90 2,450.90 2,450.90 0.0K
13:01 2,448.49 2,448.49 2,448.49 2,448.49 0.0K
13:03 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
13:05 2,449.30 2,449.40 2,449.30 2,449.40 0.0K
13:06 2,449.50 2,458.95 2,449.50 2,458.95 0.0K
13:08 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
13:09 2,456.00 2,456.00 2,454.17 2,455.99 0.0K
13:10 2,452.66 2,452.66 2,452.66 2,452.66 0.0K
13:11 2,456.07 2,456.07 2,456.02 2,456.02 0.0K
13:12 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
13:13 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
13:14 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
13:15 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
13:16 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:17 2,454.17 2,454.17 2,454.17 2,454.20 0.0K
13:20 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
13:21 2,452.65 2,452.65 2,452.65 2,452.65 0.0K
13:23 2,452.65 2,452.65 2,450.10 2,450.10 0.0K
13:25 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
13:28 2,452.55 2,466.76 2,452.55 2,466.76 0.0K
13:29 2,466.79 2,466.79 2,466.79 2,466.79 0.0K
13:30 2,461.84 2,463.34 2,461.84 2,463.34 0.0K
13:31 2,462.94 2,464.60 2,460.00 2,461.53 0.0K
13:32 2,459.01 2,461.28 2,459.01 2,461.28 0.0K
13:33 2,457.44 2,457.44 2,457.44 2,457.44 0.0K
13:36 2,457.66 2,457.66 2,457.66 2,457.66 0.0K
13:39 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
13:46 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
13:48 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:49 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
13:52 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:57 2,450.37 2,450.37 2,450.37 2,450.37 0.0K
13:59 2,453.98 2,453.98 2,453.98 2,453.98 0.0K
14:01 2,452.79 2,452.79 2,447.00 2,447.00 0.0K
14:02 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:03 2,449.49 2,449.49 2,447.00 2,447.00 0.0K
14:04 2,449.27 2,451.75 2,449.27 2,451.55 0.0K
14:05 2,451.76 2,451.76 2,451.75 2,451.75 0.0K
14:07 2,451.75 2,451.75 2,451.75 2,451.75 0.0K
14:08 2,451.96 2,451.96 2,451.96 2,451.96 0.0K
14:09 2,451.96 2,451.96 2,451.96 2,451.96 0.0K
14:14 2,451.20 2,451.20 2,450.00 2,450.50 0.1K
14:15 2,451.78 2,451.78 2,447.00 2,447.00 0.0K
14:16 2,449.78 2,449.78 2,449.78 2,449.78 0.0K
14:20 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
14:21 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
14:22 2,445.79 2,445.79 2,442.50 2,445.00 0.0K
14:23 2,445.00 2,445.00 2,444.50 2,444.50 0.0K
14:24 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
14:25 2,446.81 2,446.81 2,445.99 2,445.99 0.0K
14:26 2,446.99 2,447.63 2,445.79 2,447.63 0.0K
14:27 2,447.15 2,447.15 2,446.65 2,446.65 0.0K
14:31 2,445.00 2,445.00 2,443.24 2,443.24 0.0K
14:35 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
14:38 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
14:41 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
14:43 2,442.97 2,442.97 2,442.97 2,442.97 0.0K
14:44 2,442.91 2,442.91 2,442.91 2,442.91 0.0K
14:46 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
14:48 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
14:49 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
14:50 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
14:52 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
14:54 2,440.25 2,440.25 2,440.25 2,440.25 0.0K
14:56 2,441.00 2,441.24 2,441.00 2,441.24 0.0K
14:57 2,441.75 2,441.75 2,441.75 2,441.75 0.0K
14:59 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
15:02 2,441.77 2,443.25 2,441.77 2,443.25 0.0K
15:03 2,443.20 2,443.20 2,443.20 2,443.20 0.0K
15:04 2,444.46 2,444.46 2,444.00 2,444.00 0.0K
15:05 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
15:06 2,442.75 2,442.75 2,442.75 2,442.80 0.0K
15:08 2,442.25 2,442.25 2,442.25 2,442.25 0.0K
15:09 2,443.60 2,443.60 2,442.50 2,442.50 0.0K
15:10 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
15:11 2,444.04 2,444.04 2,444.04 2,444.04 0.0K
15:12 2,444.04 2,445.58 2,444.04 2,445.58 0.0K
15:13 2,444.54 2,444.71 2,444.54 2,444.71 0.0K
15:14 2,444.71 2,444.71 2,444.00 2,444.60 0.0K
15:15 2,444.69 2,445.18 2,444.69 2,445.18 0.0K
15:16 2,445.37 2,446.04 2,445.37 2,446.04 0.0K
15:17 2,447.36 2,447.36 2,447.36 2,447.36 0.0K
15:18 2,446.72 2,446.72 2,445.00 2,445.00 0.0K
15:19 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
15:20 2,444.72 2,446.58 2,444.72 2,446.58 0.0K
15:21 2,441.93 2,441.93 2,439.00 2,440.50 0.0K
15:22 2,440.50 2,440.92 2,435.59 2,435.59 0.0K
15:23 2,438.04 2,438.04 2,438.04 2,438.00 0.0K
15:24 2,436.08 2,436.08 2,436.08 2,436.08 0.0K
15:25 2,437.52 2,438.47 2,437.52 2,438.47 0.0K
15:27 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
15:28 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
15:29 2,439.97 2,439.97 2,439.97 2,439.97 0.0K
15:30 2,439.00 2,440.52 2,438.12 2,438.12 0.0K
15:31 2,439.47 2,439.84 2,439.47 2,439.84 0.0K
15:32 2,441.22 2,441.22 2,441.22 2,441.22 0.0K
15:33 2,440.38 2,441.39 2,440.38 2,441.39 0.0K
15:34 2,441.97 2,443.28 2,441.97 2,442.37 0.0K
15:35 2,442.37 2,443.69 2,442.37 2,443.69 0.0K
15:36 2,442.66 2,444.27 2,442.66 2,444.27 0.0K
15:37 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:38 2,445.45 2,447.75 2,445.45 2,447.75 0.0K
15:39 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
15:40 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
15:41 2,447.18 2,448.83 2,447.18 2,448.83 0.0K
15:42 2,447.00 2,447.00 2,445.50 2,446.35 0.1K
15:43 2,446.81 2,446.81 2,446.81 2,446.81 0.0K
15:44 2,446.81 2,446.81 2,445.60 2,445.60 0.0K
15:45 2,446.00 2,449.00 2,446.00 2,449.00 0.0K
15:46 2,447.50 2,449.50 2,447.50 2,449.50 0.0K
15:47 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
15:48 2,452.71 2,452.80 2,450.00 2,450.98 0.0K
15:49 2,450.80 2,450.80 2,442.90 2,447.92 0.0K
15:50 2,445.34 2,447.92 2,445.34 2,447.92 0.0K
15:51 2,447.92 2,447.92 2,444.89 2,444.89 0.0K
15:52 2,447.42 2,449.90 2,447.42 2,448.59 0.0K
15:53 2,447.22 2,448.59 2,447.22 2,448.59 0.0K
15:54 2,446.94 2,446.94 2,442.76 2,443.43 0.0K
15:55 2,443.26 2,444.92 2,443.26 2,443.82 0.0K
15:56 2,445.20 2,445.20 2,443.84 2,444.50 0.0K
15:57 2,444.85 2,445.58 2,442.44 2,442.89 0.0K
15:58 2,439.59 2,442.89 2,439.59 2,439.58 0.0K
15:59 2,442.65 2,445.71 2,439.59 2,445.73 0.1K
16:00 2,443.26 2,445.71 2,443.26 2,445.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar