Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,440.13 2,459.65 2,440.13 2,459.65 0.0K
09:31 2,459.67 2,459.67 2,459.67 2,459.67 0.0K
09:33 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
09:35 2,440.36 2,440.36 2,440.36 2,440.36 0.0K
09:36 2,479.00 2,479.00 2,441.35 2,441.35 0.0K
09:37 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
09:38 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
09:39 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
09:41 2,467.00 2,467.00 2,450.00 2,450.00 0.0K
09:44 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
09:45 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
09:48 2,478.01 2,478.01 2,464.50 2,464.50 0.0K
09:49 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
09:56 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
09:58 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
09:59 2,464.50 2,464.50 2,455.00 2,455.00 0.0K
10:02 2,460.00 2,465.00 2,460.00 2,465.00 0.0K
10:04 2,478.50 2,478.50 2,469.70 2,469.70 0.0K
10:07 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
10:10 2,473.20 2,473.20 2,468.00 2,468.00 0.0K
10:14 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:15 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:16 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:18 2,471.78 2,471.78 2,464.90 2,464.90 0.0K
10:19 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:21 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:22 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
10:26 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
10:29 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:30 2,470.29 2,470.29 2,470.29 2,470.29 0.0K
10:38 2,465.09 2,466.75 2,464.90 2,464.90 0.0K
10:39 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
10:40 2,462.50 2,465.00 2,462.50 2,465.00 0.0K
10:51 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:00 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:01 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:04 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
11:06 2,465.09 2,465.09 2,465.09 2,465.09 0.0K
11:09 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:11 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
11:13 2,464.98 2,464.98 2,463.68 2,463.68 0.0K
11:14 2,464.00 2,465.00 2,463.50 2,463.50 0.0K
11:20 2,464.75 2,470.54 2,464.75 2,470.54 0.0K
11:22 2,464.78 2,464.78 2,464.78 2,464.78 0.0K
11:24 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
11:32 2,464.55 2,464.55 2,464.55 2,464.55 0.0K
11:33 2,463.00 2,464.97 2,463.00 2,464.97 0.1K
11:37 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
11:48 2,469.93 2,469.93 2,469.93 2,469.93 0.0K
11:50 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
11:55 2,470.95 2,470.95 2,470.95 2,471.00 0.0K
12:00 2,467.90 2,471.00 2,467.90 2,471.00 0.0K
12:04 2,464.79 2,464.79 2,464.79 2,464.79 0.0K
12:08 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
12:09 2,464.79 2,467.80 2,464.79 2,467.80 0.0K
12:19 2,464.79 2,464.79 2,464.79 2,464.79 0.0K
12:22 2,465.47 2,465.47 2,465.47 2,465.47 0.0K
12:24 2,465.47 2,465.47 2,465.47 2,465.47 0.0K
12:27 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
12:28 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
12:29 2,466.56 2,466.56 2,463.20 2,463.94 0.0K
12:31 2,469.82 2,474.91 2,469.82 2,473.27 0.0K
12:32 2,473.98 2,473.98 2,473.98 2,473.98 0.0K
12:33 2,473.98 2,473.98 2,473.00 2,473.00 0.0K
12:34 2,473.69 2,474.96 2,473.69 2,474.96 0.0K
12:35 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
12:38 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
12:40 2,477.80 2,477.80 2,477.80 2,477.80 0.0K
12:42 2,475.96 2,477.00 2,475.50 2,477.00 0.0K
12:43 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
12:48 2,473.96 2,473.96 2,473.96 2,473.96 0.0K
12:49 2,473.77 2,473.77 2,473.77 2,473.77 0.0K
12:53 2,476.86 2,476.86 2,476.86 2,476.86 0.0K
13:08 2,475.21 2,476.62 2,475.21 2,475.20 0.0K
13:11 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
13:12 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
13:13 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
13:15 2,473.80 2,473.80 2,473.80 2,473.80 0.0K
13:16 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
13:19 2,476.62 2,484.85 2,473.80 2,484.85 0.1K
13:24 2,482.57 2,484.85 2,475.83 2,484.85 0.0K
13:26 2,480.34 2,484.85 2,480.34 2,484.85 0.0K
13:27 2,481.25 2,484.85 2,481.25 2,484.85 0.0K
13:30 2,480.34 2,480.34 2,480.34 2,480.34 0.0K
13:31 2,484.84 2,484.84 2,484.84 2,484.84 0.0K
13:33 2,480.34 2,480.34 2,480.34 2,480.34 0.0K
13:34 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
13:37 2,480.36 2,480.36 2,480.36 2,480.36 0.0K
13:39 2,484.35 2,484.35 2,480.34 2,480.34 0.0K
13:40 2,484.00 2,485.03 2,484.00 2,485.03 0.0K
13:43 2,488.89 2,488.89 2,485.55 2,485.55 0.0K
13:45 2,483.40 2,483.40 2,483.40 2,483.40 0.0K
13:47 2,488.93 2,490.51 2,487.44 2,487.44 0.0K
13:49 2,483.35 2,483.35 2,483.35 2,483.35 0.0K
13:50 2,490.50 2,490.50 2,485.00 2,485.00 0.0K
13:51 2,484.50 2,484.50 2,480.57 2,480.57 0.0K
14:03 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
14:14 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
14:23 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:24 2,476.41 2,481.00 2,476.41 2,481.00 0.0K
14:27 2,483.40 2,488.30 2,483.40 2,488.30 0.0K
14:28 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
14:29 2,488.90 2,488.90 2,488.90 2,488.92 0.0K
14:30 2,488.40 2,488.40 2,488.40 2,488.40 0.0K
14:31 2,489.86 2,491.00 2,489.86 2,491.00 0.0K
14:32 2,488.72 2,489.97 2,488.72 2,489.97 0.1K
14:33 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
14:42 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
14:45 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
14:46 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
14:47 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
14:49 2,492.47 2,492.47 2,492.47 2,492.47 0.0K
14:50 2,489.14 2,489.14 2,489.14 2,489.14 0.0K
14:52 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
14:56 2,492.30 2,492.30 2,492.30 2,492.30 0.0K
14:58 2,492.20 2,492.47 2,492.20 2,492.47 0.0K
14:59 2,492.47 2,492.47 2,492.47 2,492.47 0.0K
15:00 2,491.83 2,491.83 2,491.83 2,491.83 0.0K
15:02 2,492.47 2,492.47 2,490.29 2,490.29 0.0K
15:04 2,490.37 2,490.37 2,490.37 2,490.37 0.0K
15:05 2,493.45 2,493.45 2,492.24 2,492.24 0.0K
15:06 2,491.79 2,493.54 2,491.79 2,493.54 0.0K
15:08 2,491.93 2,493.81 2,491.93 2,493.81 0.0K
15:09 2,491.93 2,493.82 2,491.93 2,493.64 0.0K
15:12 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
15:13 2,492.02 2,492.02 2,492.02 2,492.02 0.0K
15:15 2,492.02 2,493.53 2,492.02 2,493.50 0.0K
15:16 2,494.12 2,494.12 2,494.12 2,494.12 0.0K
15:17 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
15:18 2,490.03 2,490.03 2,490.03 2,490.03 0.0K
15:23 2,493.78 2,494.38 2,493.78 2,494.38 0.0K
15:25 2,494.38 2,494.38 2,494.38 2,494.38 0.0K
15:26 2,494.63 2,494.81 2,494.63 2,494.81 0.0K
15:27 2,494.81 2,494.81 2,494.81 2,494.81 0.0K
15:28 2,495.29 2,495.29 2,494.00 2,494.00 0.0K
15:30 2,494.88 2,494.88 2,494.88 2,494.88 0.0K
15:31 2,494.19 2,494.19 2,494.19 2,494.19 0.0K
15:32 2,495.96 2,498.26 2,494.42 2,494.93 0.0K
15:33 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
15:34 2,495.65 2,495.65 2,495.00 2,495.00 0.0K
15:35 2,495.90 2,495.90 2,495.90 2,495.90 0.0K
15:36 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:39 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
15:41 2,494.30 2,496.15 2,494.30 2,496.15 0.0K
15:43 2,495.65 2,498.25 2,495.65 2,495.65 0.0K
15:44 2,495.65 2,501.98 2,495.65 2,501.98 0.1K
15:45 2,501.14 2,504.96 2,501.14 2,503.98 0.0K
15:46 2,506.50 2,507.00 2,506.50 2,507.00 0.0K
15:47 2,505.94 2,514.92 2,505.35 2,514.92 0.1K
15:49 2,507.53 2,507.78 2,507.53 2,507.80 0.0K
15:50 2,508.74 2,512.46 2,507.61 2,507.61 0.0K
15:52 2,512.46 2,512.46 2,507.67 2,507.67 0.0K
15:53 2,503.13 2,505.55 2,503.13 2,505.00 0.0K
15:54 2,502.82 2,503.03 2,500.40 2,503.03 0.0K
15:55 2,496.28 2,507.10 2,496.28 2,499.16 0.0K
15:56 2,497.78 2,507.50 2,497.78 2,507.29 0.0K
15:57 2,499.73 2,507.55 2,497.25 2,507.55 0.0K
15:58 2,507.53 2,507.55 2,501.24 2,501.24 0.0K
15:59 2,507.55 2,510.76 2,503.73 2,505.34 0.1K
16:00 2,505.34 2,509.96 2,505.34 2,510.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar