Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,436.45 2,436.45 2,436.45 2,436.40 0.0K
09:33 2,456.98 2,456.98 2,456.98 2,456.98 0.0K
09:34 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
09:36 2,450.00 2,459.82 2,445.00 2,459.82 0.1K
09:38 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:40 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
09:48 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
09:52 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:57 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
09:58 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:02 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:03 2,454.06 2,456.00 2,454.06 2,456.00 0.0K
10:05 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
10:10 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:16 2,447.25 2,447.25 2,447.25 2,447.25 0.0K
10:17 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:18 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
10:22 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
10:30 2,447.00 2,447.00 2,447.00 2,447.01 0.0K
10:34 2,454.74 2,456.03 2,454.74 2,456.03 0.0K
10:36 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
10:39 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:40 2,456.31 2,456.31 2,456.31 2,456.30 0.0K
10:42 2,450.00 2,458.44 2,450.00 2,458.44 0.0K
10:47 2,456.31 2,457.81 2,456.00 2,457.81 0.0K
10:48 2,455.02 2,455.02 2,455.02 2,455.02 0.1K
10:50 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:57 2,455.31 2,455.31 2,455.31 2,455.30 0.0K
11:05 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
11:07 2,459.23 2,459.23 2,459.23 2,459.23 0.0K
11:12 2,454.69 2,459.00 2,454.69 2,459.00 0.0K
11:13 2,457.82 2,458.53 2,457.82 2,458.53 0.0K
11:14 2,454.89 2,454.89 2,454.89 2,454.89 0.0K
11:15 2,453.37 2,459.69 2,453.37 2,459.69 0.0K
11:16 2,458.29 2,458.29 2,458.29 2,458.29 0.0K
11:19 2,459.00 2,465.34 2,459.00 2,465.34 0.0K
11:21 2,465.32 2,465.32 2,465.32 2,465.32 0.0K
11:22 2,465.82 2,465.82 2,465.82 2,465.82 0.0K
11:24 2,465.92 2,465.92 2,463.20 2,463.20 0.0K
11:25 2,468.64 2,468.64 2,468.64 2,468.64 0.0K
11:26 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
11:27 2,466.19 2,466.19 2,452.95 2,452.95 0.0K
11:28 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
11:33 2,468.64 2,468.64 2,468.64 2,468.64 0.0K
11:44 2,466.53 2,466.53 2,462.70 2,462.70 0.0K
11:45 2,464.94 2,464.94 2,462.48 2,463.42 0.0K
11:50 2,463.19 2,463.19 2,463.19 2,463.20 0.0K
11:55 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
11:58 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:08 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
12:17 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:19 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
12:21 2,456.97 2,456.97 2,456.97 2,456.97 0.0K
12:23 2,463.48 2,463.48 2,463.48 2,463.50 0.0K
12:26 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
12:27 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
12:36 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
12:44 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
12:45 2,463.48 2,463.48 2,457.29 2,457.29 0.0K
12:47 2,458.47 2,458.47 2,458.47 2,458.47 0.0K
12:59 2,457.29 2,462.86 2,457.29 2,462.86 0.0K
13:00 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
13:01 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
13:02 2,457.29 2,457.29 2,457.29 2,457.30 0.0K
13:05 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
13:08 2,452.90 2,452.90 2,451.09 2,451.09 0.0K
13:09 2,453.80 2,457.00 2,453.80 2,457.00 0.0K
13:10 2,454.15 2,454.15 2,454.00 2,454.00 0.0K
13:11 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
13:12 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
13:13 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
13:17 2,451.09 2,451.09 2,451.09 2,451.09 0.0K
13:18 2,451.09 2,451.09 2,450.97 2,450.97 0.0K
13:19 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
13:20 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:22 2,450.98 2,450.98 2,450.98 2,451.00 0.0K
13:24 2,450.42 2,450.42 2,450.42 2,450.42 0.0K
13:26 2,453.05 2,453.05 2,451.10 2,451.10 0.0K
13:28 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
13:29 2,452.70 2,452.70 2,452.70 2,452.70 0.0K
13:30 2,451.10 2,451.10 2,451.10 2,451.10 0.0K
13:31 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
13:32 2,454.36 2,454.36 2,448.83 2,448.83 0.0K
13:35 2,457.08 2,457.08 2,457.08 2,457.05 0.0K
13:36 2,455.44 2,457.00 2,453.79 2,453.89 0.0K
13:37 2,454.24 2,454.24 2,454.24 2,454.20 0.0K
13:39 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
13:43 2,456.79 2,456.79 2,456.79 2,456.80 0.0K
13:47 2,457.45 2,457.45 2,457.45 2,457.45 0.0K
13:48 2,457.45 2,457.45 2,457.00 2,457.00 0.0K
14:02 2,457.93 2,457.93 2,457.93 2,457.93 0.0K
14:03 2,454.00 2,454.00 2,454.00 2,454.03 0.0K
14:04 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
14:05 2,455.18 2,455.18 2,453.50 2,453.50 0.0K
14:07 2,455.00 2,456.00 2,454.39 2,456.00 0.0K
14:11 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
14:12 2,456.07 2,456.07 2,456.07 2,456.07 0.0K
14:14 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
14:16 2,453.51 2,453.51 2,452.78 2,452.78 0.0K
14:17 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
14:18 2,448.46 2,450.89 2,448.46 2,450.89 0.0K
14:19 2,450.89 2,450.89 2,450.89 2,450.89 0.0K
14:21 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:22 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
14:23 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
14:26 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
14:27 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
14:29 2,453.00 2,453.00 2,450.41 2,450.41 0.0K
14:32 2,448.01 2,448.01 2,448.01 2,448.01 0.0K
14:35 2,450.01 2,452.00 2,450.01 2,450.01 0.0K
14:36 2,451.50 2,451.50 2,450.26 2,450.70 0.0K
14:37 2,450.90 2,451.02 2,450.70 2,451.02 0.0K
14:38 2,451.25 2,451.25 2,450.98 2,450.98 0.0K
14:40 2,453.00 2,453.12 2,453.00 2,453.12 0.0K
14:42 2,452.36 2,452.36 2,452.36 2,452.40 0.0K
14:45 2,452.00 2,454.08 2,452.00 2,454.08 0.0K
14:46 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
14:47 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
14:48 2,453.00 2,453.09 2,453.00 2,453.09 0.0K
14:51 2,453.09 2,453.09 2,453.04 2,453.04 0.0K
14:59 2,453.34 2,453.34 2,453.34 2,453.34 0.0K
15:00 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
15:03 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
15:06 2,452.59 2,452.59 2,452.59 2,452.60 0.0K
15:07 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
15:09 2,453.79 2,454.17 2,453.02 2,454.17 0.0K
15:11 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
15:13 2,452.59 2,454.17 2,452.59 2,454.17 0.0K
15:14 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
15:15 2,456.02 2,456.02 2,454.20 2,454.20 0.0K
15:16 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
15:18 2,452.78 2,452.78 2,452.78 2,452.78 0.0K
15:19 2,451.00 2,452.35 2,451.00 2,452.35 0.0K
15:22 2,453.51 2,453.51 2,452.82 2,452.82 0.0K
15:23 2,452.82 2,452.82 2,452.82 2,452.80 0.0K
15:24 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
15:25 2,454.63 2,454.63 2,452.82 2,452.80 0.0K
15:28 2,458.12 2,459.51 2,458.12 2,459.51 0.0K
15:30 2,462.40 2,466.58 2,460.00 2,460.41 0.0K
15:31 2,461.44 2,461.44 2,461.44 2,461.40 0.0K
15:33 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
15:36 2,462.34 2,462.34 2,462.34 2,462.30 0.0K
15:39 2,462.41 2,462.41 2,462.41 2,462.41 0.0K
15:40 2,462.63 2,466.36 2,462.63 2,466.36 0.0K
15:41 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
15:42 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
15:43 2,467.15 2,467.15 2,463.00 2,463.00 0.0K
15:44 2,463.05 2,463.05 2,462.32 2,462.32 0.0K
15:45 2,462.71 2,464.70 2,460.24 2,460.24 0.0K
15:46 2,462.77 2,462.77 2,460.24 2,462.15 0.0K
15:47 2,460.84 2,464.79 2,460.84 2,464.79 0.0K
15:48 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
15:49 2,462.00 2,463.34 2,462.00 2,462.62 0.0K
15:50 2,463.99 2,464.79 2,463.99 2,464.79 0.1K
15:51 2,469.61 2,469.61 2,465.52 2,469.61 0.0K
15:52 2,466.71 2,468.34 2,466.39 2,466.37 0.0K
15:54 2,466.37 2,466.37 2,462.89 2,462.89 0.0K
15:55 2,468.63 2,468.63 2,466.37 2,468.57 0.0K
15:56 2,466.37 2,468.84 2,461.85 2,466.37 0.0K
15:57 2,466.38 2,466.38 2,461.43 2,461.97 0.1K
15:58 2,462.05 2,465.39 2,462.05 2,465.39 0.0K
15:59 2,463.00 2,465.39 2,458.28 2,459.85 0.0K
16:00 2,465.39 2,465.39 2,461.96 2,462.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar