Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,480.06 2,482.00 2,479.99 2,482.00 0.0K
09:31 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
09:32 2,460.13 2,499.69 2,460.13 2,499.69 0.0K
09:33 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:36 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
09:38 2,480.01 2,480.01 2,472.10 2,480.01 0.0K
09:39 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
09:41 2,467.02 2,467.02 2,467.02 2,467.02 0.0K
09:45 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
09:47 2,479.53 2,480.00 2,479.53 2,480.00 0.0K
09:48 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
09:51 2,476.80 2,480.00 2,476.80 2,480.00 0.0K
10:03 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:07 2,475.27 2,475.59 2,471.17 2,471.17 0.0K
10:08 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
10:09 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:10 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
10:12 2,478.08 2,478.08 2,478.08 2,478.08 0.0K
10:16 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
10:19 2,480.00 2,480.44 2,476.41 2,476.41 0.0K
10:21 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
10:23 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
10:30 2,482.35 2,482.35 2,482.35 2,482.35 0.0K
10:41 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
10:47 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:48 2,475.00 2,475.00 2,473.60 2,473.60 0.0K
10:50 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
10:51 2,474.51 2,474.51 2,474.51 2,474.51 0.0K
10:52 2,475.20 2,475.20 2,471.62 2,471.62 0.0K
10:53 2,471.88 2,473.48 2,471.88 2,473.48 0.0K
10:54 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
10:57 2,478.36 2,478.36 2,478.36 2,478.36 0.0K
10:59 2,469.18 2,469.18 2,461.86 2,461.90 0.0K
11:09 2,471.80 2,471.80 2,470.80 2,470.80 0.0K
11:15 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
11:20 2,475.21 2,475.21 2,475.21 2,475.20 0.0K
11:33 2,468.79 2,468.79 2,467.24 2,467.24 0.0K
11:34 2,462.29 2,462.29 2,462.29 2,462.29 0.0K
11:38 2,470.22 2,470.22 2,470.22 2,470.20 0.0K
11:44 2,462.07 2,462.07 2,462.07 2,462.07 0.0K
11:45 2,462.07 2,462.61 2,461.87 2,462.61 0.0K
11:46 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
11:55 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
11:59 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:00 2,456.90 2,460.00 2,456.90 2,460.00 0.0K
12:07 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
12:08 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
12:09 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
12:10 2,463.00 2,468.60 2,461.79 2,461.79 0.0K
12:13 2,468.11 2,468.11 2,462.40 2,462.40 0.0K
12:17 2,460.34 2,460.34 2,460.00 2,460.00 0.1K
12:21 2,455.97 2,455.97 2,455.97 2,455.97 0.0K
12:24 2,456.90 2,456.90 2,456.90 2,456.90 0.0K
12:27 2,457.93 2,457.93 2,457.93 2,457.90 0.0K
12:34 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
12:36 2,469.89 2,469.89 2,450.00 2,450.00 0.0K
12:37 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
12:39 2,461.90 2,465.50 2,461.90 2,465.50 0.0K
12:40 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:41 2,461.00 2,465.41 2,460.81 2,465.41 0.1K
12:42 2,468.40 2,468.40 2,468.40 2,468.40 0.0K
12:43 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:44 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
12:47 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
12:49 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
12:50 2,466.91 2,466.91 2,466.03 2,466.03 0.0K
12:51 2,464.33 2,465.01 2,464.33 2,465.01 0.0K
12:56 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
12:59 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:12 2,469.36 2,469.36 2,461.33 2,461.33 0.0K
13:14 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
13:15 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
13:16 2,456.48 2,463.00 2,456.48 2,463.00 0.1K
13:19 2,457.72 2,458.22 2,457.72 2,458.22 0.0K
13:20 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
13:21 2,459.99 2,459.99 2,458.13 2,458.13 0.0K
13:23 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
13:27 2,457.57 2,459.29 2,457.50 2,459.29 0.0K
13:29 2,459.29 2,459.66 2,459.29 2,459.66 0.0K
13:30 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
13:31 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
13:32 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
13:33 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
13:34 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
13:35 2,463.26 2,463.26 2,457.50 2,457.50 0.0K
13:36 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
13:38 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
13:39 2,459.80 2,461.59 2,458.36 2,458.36 0.0K
13:41 2,461.59 2,461.59 2,461.59 2,461.59 0.0K
13:44 2,461.59 2,461.59 2,461.59 2,461.59 0.0K
13:45 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
13:46 2,460.92 2,460.92 2,460.92 2,460.90 0.0K
13:48 2,460.70 2,460.70 2,460.70 2,460.70 0.0K
13:51 2,460.29 2,460.29 2,460.29 2,460.29 0.0K
13:52 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
13:53 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
13:55 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
14:00 2,459.40 2,459.40 2,459.00 2,459.00 0.0K
14:01 2,456.74 2,461.17 2,456.74 2,461.17 0.0K
14:03 2,461.41 2,461.41 2,460.78 2,460.78 0.0K
14:06 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
14:08 2,460.06 2,460.06 2,459.98 2,459.98 0.0K
14:11 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
14:13 2,463.83 2,463.83 2,458.12 2,458.12 0.0K
14:18 2,452.40 2,452.40 2,452.40 2,452.40 0.0K
14:25 2,452.80 2,458.40 2,452.80 2,458.40 0.0K
14:28 2,464.00 2,464.00 2,458.40 2,458.40 0.0K
14:31 2,453.11 2,453.11 2,453.11 2,453.11 0.0K
14:34 2,460.92 2,461.20 2,457.54 2,458.44 0.0K
14:38 2,456.52 2,458.86 2,456.52 2,458.86 0.0K
14:39 2,457.75 2,457.75 2,457.00 2,457.00 0.0K
14:49 2,459.40 2,459.40 2,457.96 2,457.96 0.0K
14:50 2,456.70 2,456.70 2,456.70 2,456.70 0.0K
14:51 2,457.53 2,458.54 2,457.53 2,458.54 0.0K
14:52 2,458.62 2,459.16 2,458.62 2,459.16 0.0K
14:53 2,459.16 2,461.10 2,459.16 2,461.10 0.0K
14:55 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
14:57 2,461.17 2,461.17 2,459.54 2,459.54 0.0K
14:58 2,459.54 2,461.10 2,459.54 2,461.10 0.0K
15:03 2,460.98 2,460.98 2,460.98 2,460.98 0.0K
15:04 2,459.54 2,459.54 2,459.54 2,459.54 0.0K
15:06 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
15:09 2,460.78 2,460.78 2,459.54 2,459.54 0.0K
15:13 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
15:15 2,459.90 2,459.90 2,458.07 2,458.07 0.0K
15:18 2,461.17 2,461.17 2,459.54 2,461.12 0.0K
15:19 2,459.54 2,461.00 2,459.54 2,459.54 0.0K
15:20 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
15:21 2,459.60 2,459.60 2,459.60 2,459.59 0.0K
15:23 2,463.99 2,464.60 2,463.99 2,464.60 0.0K
15:24 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
15:29 2,463.00 2,465.51 2,463.00 2,464.26 0.0K
15:30 2,463.24 2,465.51 2,463.24 2,465.00 0.0K
15:31 2,465.28 2,465.28 2,465.28 2,465.28 0.0K
15:34 2,464.88 2,465.07 2,463.25 2,465.07 0.0K
15:36 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
15:37 2,458.75 2,458.75 2,458.75 2,458.75 0.0K
15:38 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
15:39 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
15:40 2,460.39 2,460.39 2,458.43 2,458.43 0.0K
15:41 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
15:42 2,458.43 2,460.39 2,458.43 2,460.39 0.0K
15:43 2,458.30 2,458.30 2,458.30 2,458.28 0.0K
15:44 2,462.72 2,462.72 2,458.32 2,458.32 0.0K
15:45 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
15:46 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
15:47 2,458.32 2,462.59 2,458.32 2,459.34 0.0K
15:48 2,459.29 2,459.48 2,459.29 2,459.48 0.0K
15:49 2,460.37 2,460.37 2,459.32 2,459.29 0.0K
15:50 2,459.01 2,462.77 2,457.03 2,457.03 0.0K
15:51 2,456.82 2,459.76 2,456.82 2,457.10 0.0K
15:52 2,459.75 2,462.07 2,458.75 2,458.75 0.0K
15:53 2,457.89 2,465.36 2,457.89 2,460.00 0.1K
15:54 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:55 2,461.41 2,465.69 2,456.36 2,456.36 0.0K
15:56 2,457.22 2,457.22 2,456.47 2,456.47 0.0K
15:57 2,456.29 2,460.97 2,456.29 2,456.95 0.0K
15:58 2,460.52 2,460.52 2,457.10 2,460.52 0.0K
15:59 2,459.81 2,459.94 2,453.96 2,454.59 0.0K
16:00 2,454.57 2,455.26 2,454.57 2,455.30 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar