Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,482.42 2,482.42 2,478.00 2,478.00 0.0K
09:31 2,476.60 2,476.80 2,476.60 2,476.80 0.0K
09:36 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
09:41 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
09:45 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
09:48 2,492.01 2,492.01 2,492.01 2,492.01 0.0K
09:49 2,467.07 2,479.50 2,466.01 2,466.01 0.0K
09:50 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
09:51 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
09:52 2,471.50 2,476.69 2,471.50 2,476.69 0.0K
09:54 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:02 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:03 2,467.72 2,469.44 2,467.72 2,469.44 0.0K
10:05 2,471.90 2,471.90 2,471.90 2,471.90 0.0K
10:06 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
10:08 2,475.08 2,492.34 2,475.08 2,492.34 0.0K
10:09 2,484.09 2,484.09 2,484.09 2,484.09 0.0K
10:10 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:11 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
10:13 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
10:14 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
10:15 2,468.20 2,468.20 2,468.20 2,468.20 0.0K
10:16 2,468.60 2,468.60 2,468.16 2,468.16 0.0K
10:17 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
10:18 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
10:19 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
10:20 2,468.16 2,468.16 2,466.31 2,466.31 0.0K
10:22 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
10:24 2,478.24 2,479.14 2,478.24 2,479.14 0.0K
10:25 2,469.53 2,469.53 2,469.53 2,469.53 0.0K
10:26 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
10:30 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
10:31 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
10:32 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
10:33 2,469.03 2,469.03 2,469.03 2,469.03 0.0K
10:35 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
10:36 2,467.57 2,467.57 2,467.57 2,467.57 0.0K
10:37 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:38 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
10:39 2,460.00 2,471.20 2,453.34 2,471.20 0.0K
10:41 2,453.37 2,453.37 2,453.37 2,453.37 0.0K
10:45 2,470.31 2,470.31 2,458.79 2,458.79 0.0K
10:47 2,458.10 2,458.79 2,458.10 2,458.79 0.0K
10:48 2,450.20 2,450.20 2,450.20 2,450.20 0.0K
10:49 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
10:52 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
10:59 2,448.00 2,448.00 2,446.38 2,446.38 0.0K
11:00 2,451.37 2,451.37 2,446.38 2,446.38 0.0K
11:01 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
11:02 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
11:03 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
11:04 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
11:05 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
11:06 2,440.59 2,440.59 2,440.59 2,440.59 0.0K
11:07 2,440.59 2,440.59 2,440.59 2,440.59 0.0K
11:09 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
11:11 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
11:14 2,444.18 2,444.18 2,444.18 2,444.18 0.0K
11:15 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
11:21 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
11:25 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:26 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
11:29 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
11:46 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:47 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:48 2,440.00 2,440.00 2,435.00 2,435.00 0.0K
11:51 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
11:52 2,442.00 2,445.00 2,442.00 2,445.00 0.0K
11:53 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
11:54 2,446.60 2,446.60 2,446.60 2,446.60 0.0K
11:55 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
11:58 2,444.60 2,444.60 2,444.60 2,444.60 0.0K
11:59 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
12:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:06 2,443.00 2,451.00 2,443.00 2,451.00 0.0K
12:09 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:11 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:14 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:19 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:30 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
12:34 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:37 2,452.42 2,452.42 2,446.21 2,447.85 0.0K
12:38 2,451.13 2,451.13 2,451.13 2,451.10 0.0K
12:39 2,454.76 2,460.16 2,454.76 2,460.16 0.0K
12:40 2,463.81 2,463.81 2,442.06 2,442.06 0.0K
12:41 2,450.03 2,464.49 2,450.03 2,464.49 0.0K
12:42 2,464.49 2,464.49 2,463.08 2,463.08 0.0K
12:44 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
12:45 2,459.00 2,459.00 2,457.79 2,457.94 0.0K
12:47 2,455.03 2,455.03 2,455.03 2,455.03 0.0K
12:48 2,464.67 2,464.67 2,464.67 2,464.67 0.0K
12:50 2,455.03 2,455.03 2,455.03 2,455.03 0.0K
12:59 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:01 2,461.35 2,462.59 2,461.35 2,462.59 0.1K
13:03 2,461.11 2,461.11 2,461.11 2,461.11 0.0K
13:05 2,453.15 2,453.15 2,453.15 2,453.20 0.0K
13:07 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
13:09 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
13:10 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
13:11 2,445.86 2,445.86 2,444.87 2,444.90 0.0K
13:19 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
13:20 2,462.23 2,462.23 2,453.55 2,453.55 0.0K
13:21 2,461.73 2,461.73 2,461.00 2,461.00 0.0K
13:29 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:30 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
13:31 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
13:32 2,459.00 2,460.12 2,458.00 2,458.00 0.0K
13:33 2,453.55 2,462.23 2,445.57 2,462.23 0.0K
13:35 2,454.00 2,460.90 2,454.00 2,460.90 0.0K
13:37 2,460.60 2,460.60 2,460.60 2,460.60 0.0K
13:38 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
13:40 2,453.55 2,453.55 2,453.55 2,453.55 0.0K
13:42 2,453.55 2,462.23 2,453.55 2,462.23 0.0K
13:43 2,461.60 2,461.60 2,459.11 2,459.11 0.0K
13:44 2,459.12 2,459.12 2,459.12 2,459.10 0.0K
13:47 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
13:50 2,461.02 2,461.02 2,460.04 2,460.04 0.0K
13:51 2,465.62 2,465.62 2,462.14 2,462.14 0.0K
13:53 2,459.12 2,459.12 2,459.12 2,459.10 0.0K
13:55 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:58 2,460.09 2,460.09 2,460.09 2,460.09 0.0K
13:59 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
14:00 2,460.09 2,460.09 2,460.09 2,460.09 0.0K
14:01 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
14:06 2,457.09 2,457.09 2,457.09 2,457.09 0.0K
14:10 2,456.77 2,456.77 2,456.77 2,456.77 0.0K
14:11 2,456.77 2,456.77 2,452.01 2,452.01 0.0K
14:12 2,456.77 2,456.77 2,456.77 2,456.77 0.0K
14:16 2,456.77 2,456.77 2,456.77 2,456.77 0.0K
14:19 2,457.23 2,457.23 2,454.00 2,454.00 0.0K
14:20 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:21 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
14:24 2,460.20 2,460.20 2,460.20 2,460.20 0.0K
14:25 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
14:26 2,457.23 2,458.23 2,457.23 2,458.23 0.0K
14:27 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:29 2,456.14 2,460.45 2,456.00 2,456.00 0.1K
14:31 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:32 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:34 2,456.01 2,456.01 2,455.89 2,455.89 0.0K
14:36 2,457.23 2,457.23 2,457.23 2,457.23 0.0K
14:39 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:41 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
14:44 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
14:46 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:47 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:49 2,452.05 2,456.23 2,452.05 2,456.23 0.0K
14:52 2,456.63 2,456.63 2,456.23 2,456.23 0.0K
14:53 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
14:54 2,456.23 2,460.13 2,456.23 2,460.13 0.0K
14:56 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:57 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:00 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
15:03 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:06 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:08 2,447.73 2,447.73 2,447.73 2,447.73 0.0K
15:09 2,447.73 2,459.46 2,447.73 2,459.46 0.0K
15:10 2,442.80 2,442.80 2,442.80 2,442.80 0.0K
15:11 2,435.94 2,447.73 2,435.94 2,447.73 0.0K
15:12 2,440.20 2,450.27 2,440.20 2,450.27 0.0K
15:13 2,453.94 2,453.94 2,453.94 2,453.94 0.0K
15:15 2,440.48 2,450.27 2,440.48 2,450.27 0.0K
15:16 2,460.45 2,460.45 2,456.52 2,456.52 0.0K
15:17 2,452.76 2,452.76 2,444.05 2,444.05 0.0K
15:18 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
15:20 2,448.05 2,448.05 2,448.01 2,448.01 0.0K
15:21 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
15:22 2,453.52 2,453.52 2,453.52 2,453.52 0.0K
15:23 2,449.05 2,453.36 2,449.05 2,453.36 0.0K
15:24 2,452.00 2,452.00 2,448.66 2,448.66 0.0K
15:26 2,450.26 2,450.26 2,450.26 2,450.30 0.0K
15:28 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
15:29 2,444.83 2,449.02 2,444.83 2,449.04 0.0K
15:33 2,449.04 2,449.04 2,447.06 2,447.06 0.0K
15:34 2,449.20 2,451.62 2,449.20 2,451.62 0.0K
15:35 2,447.53 2,450.70 2,447.53 2,447.53 0.0K
15:37 2,450.64 2,450.64 2,450.64 2,450.64 0.0K
15:38 2,452.14 2,452.14 2,451.89 2,451.89 0.0K
15:39 2,456.01 2,456.01 2,450.06 2,450.06 0.0K
15:40 2,453.97 2,455.19 2,453.97 2,455.06 0.1K
15:41 2,454.82 2,457.49 2,451.01 2,451.01 0.1K
15:43 2,453.37 2,453.37 2,451.01 2,451.00 0.0K
15:44 2,457.62 2,458.56 2,457.62 2,458.60 0.0K
15:47 2,458.56 2,458.56 2,458.50 2,458.50 0.0K
15:49 2,451.01 2,463.87 2,451.01 2,458.56 0.1K
15:50 2,467.19 2,467.19 2,455.89 2,455.89 0.0K
15:51 2,462.98 2,462.98 2,456.59 2,456.59 0.0K
15:52 2,456.59 2,458.74 2,451.39 2,451.39 0.1K
15:53 2,450.20 2,450.84 2,447.83 2,449.11 0.0K
15:54 2,453.52 2,453.52 2,443.52 2,452.04 0.1K
15:55 2,449.24 2,449.24 2,448.79 2,448.80 0.0K
15:56 2,447.02 2,447.52 2,447.02 2,447.50 0.0K
15:57 2,448.02 2,448.02 2,444.28 2,446.04 0.0K
15:58 2,450.85 2,450.85 2,446.21 2,447.32 0.0K
15:59 2,446.84 2,455.82 2,445.27 2,451.70 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar