Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,452.00 2,452.00 2,451.92 2,451.92 0.0K
09:34 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
09:35 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
09:36 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
09:37 2,431.98 2,431.98 2,431.98 2,431.98 0.0K
09:44 2,420.07 2,426.01 2,420.07 2,426.01 0.0K
09:45 2,425.51 2,425.51 2,420.02 2,420.04 0.0K
09:46 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
09:47 2,420.04 2,420.04 2,420.04 2,420.04 0.0K
09:48 2,430.35 2,437.82 2,430.35 2,437.82 0.0K
09:49 2,438.24 2,438.24 2,422.03 2,422.03 0.0K
09:50 2,430.35 2,430.35 2,422.00 2,430.35 0.0K
09:52 2,422.00 2,438.70 2,422.00 2,438.70 0.0K
09:53 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
09:55 2,428.69 2,430.86 2,428.69 2,430.86 0.0K
09:56 2,430.86 2,430.86 2,430.86 2,430.86 0.0K
09:57 2,430.86 2,430.86 2,430.86 2,430.86 0.0K
10:00 2,436.00 2,436.00 2,428.10 2,433.55 0.0K
10:01 2,431.39 2,431.39 2,431.39 2,431.39 0.0K
10:02 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
10:03 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
10:08 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
10:09 2,425.48 2,425.48 2,425.48 2,425.48 0.0K
10:11 2,425.48 2,425.48 2,425.48 2,425.50 0.0K
10:15 2,423.31 2,423.31 2,421.05 2,421.05 0.0K
10:16 2,424.67 2,427.28 2,424.67 2,427.28 0.0K
10:17 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
10:18 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
10:23 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
10:24 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
10:25 2,432.58 2,434.74 2,432.58 2,434.74 0.0K
10:26 2,432.65 2,435.46 2,432.65 2,435.46 0.0K
10:27 2,435.65 2,435.65 2,435.65 2,435.65 0.0K
10:30 2,433.00 2,436.50 2,433.00 2,435.00 0.0K
10:31 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:34 2,439.30 2,439.30 2,436.00 2,436.00 0.0K
10:35 2,435.01 2,435.01 2,435.01 2,435.03 0.0K
10:36 2,439.73 2,439.73 2,435.00 2,435.00 0.0K
10:49 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
10:50 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
10:51 2,436.27 2,436.27 2,436.27 2,436.27 0.0K
10:55 2,436.57 2,436.57 2,436.57 2,436.57 0.0K
10:58 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
10:59 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
11:01 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
11:03 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
11:06 2,426.61 2,426.61 2,425.26 2,425.26 0.0K
11:11 2,435.31 2,435.31 2,435.31 2,435.31 0.0K
11:15 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
11:18 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
11:24 2,434.50 2,435.81 2,434.50 2,435.81 0.0K
11:26 2,425.80 2,425.80 2,425.80 2,425.80 0.0K
11:28 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
11:29 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
11:30 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
11:31 2,431.76 2,431.76 2,431.76 2,431.76 0.0K
11:32 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
11:34 2,429.43 2,430.50 2,429.43 2,430.50 0.0K
11:36 2,430.15 2,430.15 2,429.00 2,429.00 0.0K
11:43 2,432.10 2,432.10 2,432.10 2,432.10 0.0K
11:44 2,440.19 2,440.19 2,440.19 2,440.20 0.0K
11:49 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
11:50 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
11:52 2,429.00 2,432.29 2,428.36 2,428.40 0.0K
11:54 2,432.83 2,432.83 2,431.26 2,431.26 0.0K
12:00 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:02 2,429.29 2,429.29 2,421.00 2,421.00 0.0K
12:03 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
12:07 2,428.71 2,428.71 2,421.05 2,426.55 0.0K
12:10 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:11 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
12:14 2,419.72 2,419.72 2,411.43 2,411.43 0.0K
12:16 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
12:23 2,423.88 2,423.88 2,423.88 2,423.90 0.0K
12:26 2,420.22 2,420.22 2,411.48 2,411.48 0.0K
12:27 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:29 2,411.48 2,411.48 2,411.48 2,411.48 0.0K
12:31 2,411.48 2,411.48 2,411.48 2,411.48 0.0K
12:32 2,415.22 2,415.22 2,414.22 2,414.22 0.0K
12:33 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
12:39 2,414.72 2,414.72 2,411.43 2,411.43 0.0K
12:43 2,411.31 2,411.31 2,411.31 2,411.31 0.0K
12:45 2,413.36 2,413.36 2,408.85 2,408.85 0.0K
12:47 2,412.68 2,417.60 2,412.68 2,417.60 0.0K
12:50 2,411.22 2,411.22 2,410.21 2,410.21 0.0K
12:52 2,414.50 2,414.50 2,405.91 2,408.00 0.0K
12:54 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
12:55 2,407.56 2,408.06 2,407.56 2,408.06 0.0K
12:56 2,408.50 2,413.11 2,404.33 2,413.11 0.0K
12:57 2,409.50 2,415.00 2,409.22 2,415.00 0.1K
12:58 2,419.96 2,422.00 2,402.06 2,420.96 0.2K
12:59 2,413.02 2,413.02 2,413.02 2,413.02 0.0K
13:00 2,425.88 2,429.68 2,425.12 2,426.86 0.0K
13:01 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
13:02 2,419.66 2,423.15 2,411.45 2,423.15 0.0K
13:03 2,407.84 2,431.35 2,407.84 2,419.66 0.1K
13:06 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:10 2,424.23 2,431.48 2,424.23 2,431.48 0.0K
13:11 2,438.20 2,438.20 2,433.21 2,433.20 0.0K
13:15 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
13:16 2,438.36 2,438.36 2,438.36 2,438.40 0.0K
13:25 2,430.03 2,430.03 2,430.03 2,430.03 0.0K
13:26 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
13:31 2,438.42 2,438.42 2,428.70 2,428.70 0.0K
13:32 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
13:33 2,438.42 2,438.42 2,438.42 2,438.42 0.0K
13:36 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
13:37 2,431.30 2,431.30 2,431.30 2,431.30 0.0K
13:41 2,433.41 2,433.41 2,433.41 2,433.41 0.0K
13:42 2,431.30 2,435.42 2,431.30 2,435.40 0.0K
13:44 2,432.84 2,432.84 2,429.38 2,429.38 0.0K
13:46 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
13:49 2,426.25 2,426.25 2,426.25 2,426.25 0.0K
13:58 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
13:59 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
14:00 2,424.79 2,424.79 2,424.70 2,424.70 0.0K
14:01 2,437.37 2,437.37 2,426.32 2,426.32 0.0K
14:04 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
14:06 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
14:07 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
14:10 2,432.65 2,432.65 2,432.65 2,432.70 0.0K
14:11 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
14:15 2,421.95 2,421.95 2,421.95 2,421.95 0.0K
14:16 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
14:17 2,417.39 2,417.39 2,417.39 2,417.40 0.0K
14:20 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
14:21 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
14:22 2,416.89 2,417.35 2,416.89 2,417.40 0.0K
14:25 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
14:27 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
14:28 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
14:30 2,423.00 2,426.00 2,423.00 2,426.00 0.0K
14:35 2,430.21 2,430.21 2,430.21 2,430.20 0.0K
14:38 2,421.02 2,421.02 2,421.02 2,421.02 0.0K
14:39 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:43 2,427.20 2,428.36 2,427.20 2,428.36 0.0K
14:44 2,429.80 2,431.01 2,429.80 2,431.01 0.0K
14:50 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
14:52 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
14:56 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
14:57 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
14:58 2,431.58 2,431.58 2,431.58 2,431.60 0.0K
15:01 2,429.96 2,430.76 2,428.17 2,430.76 0.0K
15:02 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
15:03 2,427.52 2,428.31 2,427.52 2,428.31 0.0K
15:04 2,428.36 2,428.36 2,428.36 2,428.40 0.0K
15:07 2,431.86 2,431.86 2,431.42 2,431.42 0.0K
15:08 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
15:09 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
15:10 2,425.71 2,431.38 2,425.71 2,431.38 0.0K
15:11 2,431.44 2,431.87 2,431.44 2,431.87 0.0K
15:13 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
15:15 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
15:16 2,425.71 2,431.26 2,425.71 2,431.26 0.0K
15:17 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
15:18 2,431.10 2,438.43 2,431.10 2,438.40 0.0K
15:19 2,434.95 2,434.95 2,434.95 2,434.95 0.0K
15:20 2,438.35 2,442.95 2,438.35 2,443.00 0.0K
15:21 2,439.81 2,442.18 2,439.81 2,442.18 0.0K
15:22 2,440.84 2,440.84 2,440.84 2,440.84 0.0K
15:23 2,438.97 2,445.18 2,438.97 2,445.20 0.0K
15:28 2,444.79 2,444.79 2,438.97 2,438.97 0.0K
15:29 2,438.97 2,446.14 2,438.97 2,444.00 0.0K
15:30 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
15:32 2,438.97 2,438.97 2,438.97 2,438.97 0.0K
15:33 2,442.48 2,442.48 2,439.00 2,439.00 0.0K
15:34 2,440.73 2,445.01 2,440.73 2,445.01 0.0K
15:36 2,441.65 2,441.65 2,438.92 2,438.92 0.0K
15:37 2,441.51 2,441.51 2,440.09 2,440.09 0.0K
15:38 2,437.99 2,440.09 2,437.99 2,440.09 0.0K
15:40 2,435.00 2,445.18 2,435.00 2,440.09 0.0K
15:41 2,440.18 2,445.18 2,439.87 2,445.18 0.0K
15:42 2,442.28 2,444.80 2,440.70 2,440.70 0.0K
15:43 2,443.46 2,444.62 2,440.54 2,440.86 0.0K
15:44 2,440.86 2,440.86 2,440.86 2,440.86 0.0K
15:45 2,440.86 2,443.49 2,440.86 2,443.49 0.0K
15:46 2,440.86 2,445.18 2,440.86 2,445.18 0.0K
15:48 2,442.06 2,445.18 2,442.06 2,445.18 0.0K
15:49 2,439.14 2,443.94 2,439.14 2,441.56 0.0K
15:50 2,437.93 2,445.39 2,437.93 2,442.00 0.0K
15:51 2,442.00 2,445.33 2,442.00 2,445.33 0.0K
15:52 2,440.54 2,442.90 2,440.54 2,442.90 0.0K
15:53 2,438.17 2,442.98 2,435.37 2,438.00 0.0K
15:54 2,435.77 2,439.43 2,435.00 2,435.00 0.0K
15:55 2,438.24 2,438.24 2,434.00 2,434.00 0.0K
15:56 2,431.92 2,436.70 2,431.92 2,434.56 0.0K
15:57 2,431.89 2,434.76 2,431.89 2,432.49 0.0K
15:58 2,432.64 2,442.07 2,432.49 2,432.80 0.0K
15:59 2,441.66 2,445.02 2,432.29 2,437.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar