Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,468.74 2,499.94 2,435.00 2,467.44 0.0K
09:31 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:36 2,484.68 2,484.68 2,465.94 2,465.94 0.0K
09:37 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
09:38 2,466.01 2,466.01 2,464.95 2,464.95 0.0K
09:42 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
09:43 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
09:46 2,473.64 2,474.74 2,473.64 2,474.74 0.0K
09:47 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
09:48 2,490.21 2,490.21 2,490.21 2,490.21 0.0K
09:49 2,491.08 2,491.08 2,480.54 2,480.54 0.0K
09:50 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
09:51 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
09:52 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
09:53 2,481.00 2,481.00 2,475.00 2,475.00 0.0K
09:54 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:55 2,491.08 2,491.08 2,491.08 2,491.08 0.0K
10:01 2,491.00 2,491.00 2,490.99 2,490.99 0.0K
10:06 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
10:07 2,490.99 2,490.99 2,490.99 2,490.99 0.0K
10:12 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:13 2,480.00 2,480.00 2,475.00 2,475.00 0.0K
10:14 2,479.28 2,479.28 2,479.28 2,479.28 0.0K
10:15 2,460.73 2,460.73 2,460.73 2,460.73 0.0K
10:23 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:26 2,469.97 2,479.99 2,469.97 2,479.99 0.0K
10:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,471.53 2,473.00 2,470.01 2,470.01 0.0K
10:31 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:32 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:33 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:34 2,473.00 2,473.00 2,470.00 2,470.00 0.0K
10:35 2,470.00 2,473.00 2,470.00 2,470.00 0.0K
10:36 2,470.00 2,473.00 2,460.12 2,460.12 0.0K
10:37 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:38 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:39 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:40 2,460.00 2,460.47 2,460.00 2,460.00 0.0K
10:43 2,460.01 2,460.01 2,460.01 2,460.01 0.0K
10:46 2,466.42 2,466.42 2,459.94 2,460.00 0.0K
10:48 2,453.92 2,460.16 2,453.92 2,460.16 0.0K
10:49 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
10:50 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
10:51 2,463.05 2,463.05 2,463.05 2,463.05 0.0K
10:54 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
10:55 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
10:56 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
10:59 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
11:02 2,450.77 2,450.77 2,450.77 2,450.77 0.0K
11:04 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
11:08 2,463.06 2,463.06 2,463.06 2,463.06 0.0K
11:09 2,450.31 2,454.97 2,450.17 2,454.97 0.0K
11:11 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
11:12 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
11:13 2,446.37 2,454.72 2,446.37 2,454.72 0.0K
11:14 2,446.37 2,446.37 2,446.22 2,446.22 0.0K
11:15 2,449.80 2,449.80 2,449.80 2,449.80 0.0K
11:16 2,462.29 2,462.29 2,439.97 2,439.97 0.0K
11:17 2,441.29 2,452.17 2,441.29 2,451.83 0.0K
11:20 2,452.53 2,452.53 2,452.53 2,452.53 0.0K
11:24 2,442.79 2,452.53 2,442.79 2,452.53 0.0K
11:27 2,452.53 2,452.53 2,452.53 2,452.53 0.0K
11:35 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
11:36 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:37 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:39 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
11:40 2,444.40 2,453.73 2,444.40 2,453.73 0.0K
11:41 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:42 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:43 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:44 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
11:45 2,453.73 2,453.73 2,448.00 2,448.00 0.0K
11:46 2,458.06 2,458.06 2,445.11 2,445.11 0.1K
11:49 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:50 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
11:51 2,444.45 2,452.49 2,444.45 2,452.49 0.0K
11:55 2,453.43 2,453.43 2,453.43 2,453.43 0.0K
11:59 2,445.70 2,445.70 2,445.70 2,445.70 0.0K
12:05 2,450.00 2,453.73 2,450.00 2,453.73 0.0K
12:06 2,446.10 2,446.10 2,445.15 2,445.15 0.0K
12:07 2,445.70 2,445.70 2,445.01 2,445.15 0.0K
12:08 2,445.56 2,445.56 2,445.56 2,445.56 0.0K
12:09 2,445.00 2,445.56 2,444.40 2,444.93 0.0K
12:10 2,444.40 2,444.40 2,444.39 2,444.39 0.0K
12:11 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
12:12 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:14 2,432.35 2,432.35 2,430.05 2,430.05 0.0K
12:15 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
12:16 2,444.00 2,444.00 2,443.50 2,443.50 0.0K
12:17 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
12:20 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:22 2,434.40 2,434.40 2,433.92 2,433.92 0.0K
12:23 2,433.92 2,433.92 2,433.92 2,433.92 0.0K
12:24 2,443.96 2,443.96 2,443.82 2,443.82 0.0K
12:26 2,433.92 2,433.92 2,433.92 2,433.92 0.0K
12:28 2,434.53 2,434.53 2,434.47 2,434.47 0.0K
12:29 2,433.00 2,441.18 2,433.00 2,441.18 0.0K
12:30 2,440.94 2,441.41 2,433.00 2,439.40 0.0K
12:37 2,446.54 2,446.54 2,446.54 2,446.54 0.0K
12:38 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
12:45 2,444.08 2,444.08 2,444.06 2,444.08 0.0K
12:46 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
12:48 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
12:51 2,439.00 2,439.20 2,439.00 2,439.10 0.0K
12:52 2,438.81 2,438.81 2,436.00 2,436.00 0.0K
12:53 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
12:54 2,436.02 2,436.02 2,436.00 2,436.00 0.0K
12:56 2,436.20 2,436.20 2,435.00 2,435.00 0.0K
12:57 2,435.00 2,437.94 2,435.00 2,437.94 0.0K
12:58 2,437.60 2,437.60 2,437.60 2,437.60 0.0K
12:59 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:01 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
13:02 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:04 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
13:06 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
13:07 2,434.61 2,441.00 2,434.61 2,438.00 0.0K
13:08 2,437.00 2,439.00 2,437.00 2,439.00 0.0K
13:09 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
13:11 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
13:12 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
13:13 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
13:15 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
13:17 2,439.11 2,441.00 2,439.00 2,439.21 0.0K
13:20 2,441.12 2,441.12 2,441.12 2,441.12 0.0K
13:23 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:24 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
13:27 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
13:28 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
13:29 2,435.20 2,440.70 2,435.20 2,440.70 0.0K
13:30 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
13:31 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
13:35 2,440.70 2,440.70 2,440.70 2,440.70 0.0K
13:37 2,434.81 2,446.20 2,434.81 2,440.70 0.0K
13:38 2,437.91 2,437.91 2,436.00 2,436.00 0.0K
13:39 2,437.91 2,441.00 2,436.38 2,441.00 0.0K
13:42 2,439.00 2,439.00 2,434.85 2,434.85 0.0K
13:44 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
13:46 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:47 2,435.00 2,435.23 2,433.95 2,433.95 0.0K
13:48 2,434.82 2,434.82 2,432.72 2,432.85 0.0K
13:50 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
13:51 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
13:52 2,433.89 2,433.89 2,432.00 2,432.00 0.0K
13:53 2,433.83 2,435.00 2,433.83 2,435.00 0.0K
13:54 2,435.65 2,436.69 2,435.65 2,436.69 0.0K
14:00 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:05 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
14:06 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
14:08 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:11 2,432.00 2,433.20 2,430.97 2,430.97 0.0K
14:12 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
14:13 2,430.92 2,431.00 2,429.92 2,430.93 0.0K
14:14 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
14:20 2,432.44 2,432.44 2,432.44 2,432.44 0.0K
14:24 2,428.90 2,429.95 2,428.90 2,429.90 0.0K
14:29 2,434.62 2,434.62 2,431.90 2,431.90 0.0K
14:34 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
14:35 2,429.50 2,429.50 2,428.90 2,428.90 0.0K
14:36 2,428.82 2,428.82 2,428.81 2,428.81 0.0K
14:37 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
14:38 2,427.58 2,427.58 2,427.58 2,427.58 0.0K
14:40 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
14:41 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
14:42 2,426.38 2,426.38 2,417.55 2,422.21 0.0K
14:43 2,420.05 2,420.05 2,415.45 2,415.45 0.0K
14:45 2,419.66 2,419.66 2,419.66 2,419.66 0.0K
14:48 2,421.00 2,424.50 2,421.00 2,424.50 0.0K
14:49 2,427.99 2,429.10 2,426.00 2,428.58 0.1K
14:53 2,427.39 2,427.39 2,427.39 2,427.39 0.0K
14:54 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
14:55 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
14:59 2,422.61 2,428.15 2,422.53 2,428.15 0.0K
15:00 2,421.00 2,422.56 2,400.00 2,411.49 0.1K
15:02 2,410.31 2,410.31 2,407.57 2,409.35 0.0K
15:03 2,415.00 2,417.95 2,415.00 2,417.95 0.0K
15:05 2,417.46 2,419.54 2,416.45 2,416.45 0.0K
15:06 2,416.45 2,419.37 2,416.45 2,416.45 0.0K
15:07 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
15:08 2,411.87 2,411.87 2,411.87 2,411.87 0.0K
15:09 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
15:12 2,418.35 2,418.35 2,414.93 2,414.93 0.0K
15:14 2,411.61 2,411.61 2,411.61 2,411.61 0.0K
15:15 2,414.93 2,418.35 2,414.93 2,418.35 0.0K
15:16 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
15:18 2,411.66 2,411.66 2,407.85 2,411.43 0.0K
15:19 2,411.43 2,411.60 2,411.43 2,411.60 0.0K
15:20 2,405.14 2,411.24 2,405.14 2,408.50 0.0K
15:21 2,408.11 2,413.00 2,408.11 2,413.00 0.0K
15:22 2,412.95 2,412.95 2,409.26 2,409.26 0.0K
15:23 2,410.58 2,411.74 2,409.15 2,409.15 0.0K
15:24 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:25 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
15:26 2,410.00 2,411.00 2,409.08 2,409.08 0.0K
15:27 2,410.01 2,410.01 2,410.01 2,410.01 0.0K
15:28 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:29 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:31 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:34 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:36 2,411.23 2,411.27 2,410.50 2,411.27 0.0K
15:37 2,411.27 2,411.99 2,411.27 2,411.99 0.0K
15:38 2,410.50 2,411.29 2,410.50 2,411.28 0.0K
15:39 2,409.00 2,410.51 2,409.00 2,410.50 0.0K
15:40 2,411.35 2,413.04 2,411.35 2,412.02 0.0K
15:41 2,411.00 2,412.02 2,411.00 2,412.02 0.0K
15:42 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
15:43 2,412.29 2,412.29 2,412.07 2,412.07 0.0K
15:44 2,412.29 2,413.06 2,412.02 2,412.02 0.0K
15:45 2,411.54 2,418.53 2,411.54 2,418.53 0.0K
15:46 2,418.70 2,427.42 2,418.00 2,427.42 0.0K
15:47 2,427.00 2,427.42 2,419.99 2,419.99 0.0K
15:48 2,424.84 2,424.84 2,424.84 2,424.84 0.0K
15:49 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
15:50 2,420.00 2,431.88 2,419.00 2,419.00 0.0K
15:51 2,416.59 2,416.59 2,416.50 2,416.51 0.0K
15:52 2,416.50 2,421.48 2,415.73 2,421.48 0.0K
15:53 2,420.49 2,420.49 2,418.00 2,420.49 0.0K
15:54 2,420.48 2,420.48 2,420.48 2,420.48 0.0K
15:55 2,420.96 2,420.96 2,418.00 2,419.72 0.0K
15:56 2,419.72 2,421.43 2,419.72 2,420.49 0.0K
15:57 2,420.49 2,425.15 2,418.00 2,422.59 0.0K
15:58 2,423.33 2,423.83 2,413.02 2,421.33 0.0K
15:59 2,417.20 2,423.90 2,413.02 2,423.90 0.4K
16:00 2,423.90 2,423.90 2,423.90 2,423.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar