Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,415.85 2,430.00 2,406.68 2,406.68 0.0K
09:33 2,429.99 2,429.99 2,429.99 2,429.99 0.0K
09:36 2,402.69 2,420.20 2,402.69 2,420.20 0.0K
09:38 2,438.69 2,438.69 2,438.69 2,438.69 0.0K
09:43 2,410.00 2,421.85 2,405.01 2,405.01 0.0K
09:46 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
09:49 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
09:51 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
09:52 2,438.70 2,438.70 2,429.34 2,429.34 0.0K
09:53 2,438.70 2,438.70 2,438.70 2,438.70 0.0K
09:56 2,454.29 2,454.71 2,454.29 2,454.71 0.0K
09:57 2,446.00 2,454.99 2,446.00 2,454.99 0.0K
09:59 2,454.13 2,454.13 2,454.13 2,454.13 0.0K
10:00 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
10:03 2,449.13 2,449.13 2,449.13 2,449.13 0.0K
10:06 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
10:11 2,445.57 2,445.57 2,445.57 2,445.60 0.0K
10:16 2,453.63 2,453.63 2,453.63 2,453.63 0.0K
10:21 2,437.01 2,437.01 2,437.01 2,437.01 0.0K
10:28 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
10:29 2,445.00 2,445.00 2,439.62 2,439.62 0.0K
10:30 2,437.01 2,442.00 2,437.01 2,437.00 0.0K
10:47 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
10:51 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
10:52 2,442.01 2,442.01 2,437.53 2,437.50 0.0K
10:59 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
11:00 2,436.12 2,436.12 2,436.12 2,436.12 0.0K
11:04 2,431.43 2,431.43 2,431.43 2,431.43 0.0K
11:06 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
11:12 2,426.90 2,434.47 2,426.90 2,434.47 0.0K
11:13 2,433.15 2,434.28 2,433.15 2,434.28 0.0K
11:17 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
11:22 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
11:26 2,424.59 2,424.59 2,424.59 2,424.59 0.0K
11:28 2,423.59 2,426.09 2,423.59 2,424.59 0.0K
11:29 2,425.59 2,426.77 2,425.59 2,425.59 0.0K
11:30 2,425.09 2,425.59 2,424.59 2,425.59 0.0K
11:31 2,424.59 2,426.59 2,424.59 2,425.09 0.0K
11:32 2,425.09 2,428.24 2,422.59 2,423.59 0.0K
11:33 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
11:34 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
11:35 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
11:37 2,422.19 2,422.19 2,421.41 2,421.41 0.0K
11:39 2,407.90 2,407.90 2,407.90 2,407.90 0.0K
11:40 2,413.45 2,413.45 2,413.45 2,413.45 0.0K
11:45 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
11:47 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
11:50 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
11:54 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
12:03 2,419.40 2,419.51 2,418.71 2,418.70 0.0K
12:04 2,418.86 2,429.13 2,418.86 2,429.13 0.0K
12:09 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
12:10 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
12:24 2,426.46 2,426.46 2,426.46 2,426.46 0.0K
12:25 2,433.25 2,434.05 2,430.85 2,430.85 0.1K
12:27 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
12:35 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
12:42 2,431.36 2,431.36 2,431.36 2,431.36 0.0K
12:49 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
12:51 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
12:57 2,424.56 2,431.00 2,424.56 2,431.00 0.0K
13:02 2,428.00 2,428.00 2,426.04 2,426.00 0.0K
13:07 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
13:08 2,428.52 2,430.81 2,428.52 2,430.81 0.0K
13:11 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
13:13 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
13:14 2,425.18 2,428.00 2,421.85 2,421.85 0.0K
13:18 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
13:20 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
13:21 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
13:22 2,427.94 2,427.94 2,427.94 2,427.90 0.0K
13:26 2,424.86 2,424.86 2,424.86 2,424.86 0.0K
13:27 2,428.00 2,428.00 2,420.00 2,420.00 0.0K
13:28 2,409.27 2,426.59 2,409.27 2,417.93 0.0K
13:29 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
13:30 2,426.59 2,426.59 2,426.59 2,426.59 0.0K
13:31 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
13:32 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
13:33 2,417.93 2,417.93 2,417.93 2,417.93 0.0K
13:38 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
13:39 2,418.48 2,418.48 2,418.48 2,418.50 0.0K
13:40 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
13:41 2,418.48 2,418.48 2,418.44 2,418.40 0.0K
13:43 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:46 2,423.18 2,423.18 2,416.25 2,419.42 0.0K
13:49 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
13:51 2,422.00 2,422.21 2,422.00 2,422.21 0.0K
13:52 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
13:55 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
13:58 2,419.00 2,424.00 2,419.00 2,424.00 0.0K
13:59 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
14:06 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
14:07 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
14:08 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
14:09 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
14:11 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:14 2,419.34 2,419.34 2,419.34 2,419.33 0.0K
14:15 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
14:19 2,415.89 2,415.89 2,415.89 2,415.89 0.0K
14:20 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
14:21 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
14:22 2,421.00 2,425.47 2,418.92 2,425.47 0.0K
14:24 2,419.42 2,419.42 2,419.42 2,419.40 0.0K
14:27 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
14:29 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:31 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:32 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:33 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
14:34 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
14:35 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
14:36 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:41 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:42 2,426.64 2,426.64 2,426.64 2,426.60 0.0K
14:45 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
14:46 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:48 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
14:52 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
14:56 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
14:57 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
15:00 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
15:01 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
15:02 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
15:03 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
15:07 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
15:09 2,428.68 2,434.35 2,428.68 2,434.35 0.0K
15:10 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
15:14 2,426.09 2,427.01 2,426.00 2,426.00 0.0K
15:15 2,423.91 2,423.91 2,423.91 2,423.91 0.0K
15:16 2,423.49 2,423.49 2,419.39 2,419.39 0.1K
15:17 2,421.46 2,424.00 2,421.46 2,424.00 0.0K
15:18 2,424.00 2,425.50 2,421.50 2,421.50 0.2K
15:19 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
15:21 2,422.63 2,422.63 2,422.24 2,422.20 0.0K
15:23 2,427.29 2,428.71 2,425.00 2,425.00 0.0K
15:24 2,425.71 2,425.71 2,425.21 2,425.21 0.1K
15:25 2,421.00 2,426.21 2,421.00 2,426.21 0.0K
15:30 2,425.91 2,430.00 2,425.91 2,430.00 0.0K
15:32 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
15:33 2,421.03 2,430.00 2,421.03 2,430.00 0.0K
15:37 2,422.32 2,423.56 2,422.32 2,423.56 0.0K
15:38 2,421.64 2,424.00 2,421.64 2,424.00 0.0K
15:39 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
15:40 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
15:43 2,430.00 2,430.00 2,423.16 2,426.76 0.0K
15:45 2,425.71 2,425.71 2,423.70 2,423.70 0.0K
15:46 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
15:47 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
15:48 2,421.26 2,427.09 2,421.26 2,422.00 0.0K
15:50 2,423.57 2,423.57 2,418.94 2,418.94 0.0K
15:51 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
15:52 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
15:54 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
15:55 2,424.35 2,424.35 2,418.93 2,418.98 0.0K
15:56 2,419.12 2,419.57 2,419.12 2,419.57 0.0K
15:57 2,419.57 2,423.90 2,419.46 2,421.64 0.0K
15:58 2,421.64 2,425.86 2,421.11 2,421.63 0.0K
15:59 2,425.78 2,431.22 2,422.16 2,422.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar