Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,411.85 2,411.85 2,399.99 2,399.99 0.0K
09:35 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
09:36 2,403.98 2,403.98 2,374.99 2,374.99 0.0K
09:37 2,403.99 2,403.99 2,403.99 2,403.99 0.0K
09:38 2,403.97 2,403.97 2,403.97 2,403.97 0.0K
09:39 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
09:40 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:42 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
09:48 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
09:56 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
10:03 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
10:05 2,420.47 2,420.47 2,411.31 2,411.31 0.0K
10:06 2,421.23 2,421.23 2,420.47 2,420.47 0.0K
10:13 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
10:18 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
10:28 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
10:29 2,411.31 2,412.20 2,411.31 2,412.20 0.0K
10:30 2,406.01 2,411.12 2,401.02 2,401.02 0.0K
10:32 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
10:34 2,412.49 2,417.19 2,412.49 2,417.19 0.0K
10:43 2,420.79 2,421.23 2,420.79 2,421.23 0.0K
10:46 2,422.43 2,425.80 2,422.43 2,425.80 0.0K
10:48 2,425.80 2,425.80 2,408.31 2,408.31 0.0K
10:57 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
10:59 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
11:06 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
11:08 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
11:09 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
11:12 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
11:17 2,419.55 2,424.01 2,419.55 2,424.01 0.0K
11:18 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
11:25 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
11:27 2,424.01 2,424.01 2,424.01 2,424.01 0.0K
11:28 2,419.44 2,419.44 2,418.77 2,418.77 0.0K
11:35 2,423.71 2,423.71 2,417.11 2,417.11 0.0K
11:36 2,417.11 2,417.11 2,410.00 2,410.00 0.0K
11:40 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
11:41 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
11:44 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
11:51 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
11:52 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
11:55 2,417.11 2,417.11 2,417.11 2,417.11 0.0K
11:59 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
12:01 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
12:04 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
12:07 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
12:08 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
12:16 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
12:18 2,411.04 2,411.04 2,411.04 2,411.04 0.0K
12:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
12:21 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
12:22 2,409.85 2,409.85 2,406.00 2,406.00 0.0K
12:23 2,408.39 2,409.32 2,408.39 2,409.32 0.0K
12:24 2,407.79 2,407.79 2,407.79 2,407.79 0.0K
12:28 2,406.80 2,406.80 2,406.80 2,406.80 0.0K
12:29 2,413.04 2,413.04 2,413.04 2,413.04 0.0K
12:30 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
12:32 2,415.24 2,415.24 2,415.24 2,415.24 0.0K
12:33 2,415.23 2,415.23 2,405.00 2,405.00 0.0K
12:35 2,415.23 2,415.23 2,415.23 2,415.24 0.0K
12:37 2,414.94 2,422.00 2,414.08 2,414.08 0.1K
12:44 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
12:45 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
12:46 2,417.38 2,417.38 2,412.76 2,412.76 0.0K
12:47 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:55 2,417.87 2,417.87 2,417.87 2,417.87 0.0K
12:57 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
12:58 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
13:04 2,419.49 2,419.49 2,412.96 2,412.96 0.0K
13:06 2,412.96 2,412.96 2,412.96 2,412.96 0.0K
13:09 2,409.28 2,409.28 2,409.28 2,409.28 0.0K
13:11 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
13:19 2,418.74 2,418.74 2,400.19 2,414.48 0.0K
13:22 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
13:23 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
13:25 2,413.48 2,413.48 2,401.68 2,401.68 0.0K
13:26 2,401.09 2,410.42 2,400.09 2,410.42 0.0K
13:27 2,400.61 2,400.61 2,400.18 2,400.18 0.0K
13:31 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
13:32 2,400.09 2,400.09 2,400.09 2,400.09 0.0K
13:33 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
13:37 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:38 2,400.97 2,405.00 2,400.97 2,405.00 0.0K
13:39 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
13:40 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:41 2,401.92 2,401.92 2,401.92 2,401.92 0.0K
13:44 2,409.72 2,409.72 2,409.72 2,409.72 0.0K
13:45 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
13:49 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
13:50 2,401.56 2,401.56 2,401.56 2,401.56 0.0K
13:51 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:57 2,401.99 2,401.99 2,401.99 2,401.99 0.0K
13:59 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
14:00 2,405.94 2,405.94 2,405.94 2,405.94 0.0K
14:05 2,408.07 2,409.75 2,408.07 2,409.75 0.0K
14:09 2,408.05 2,412.00 2,408.05 2,412.00 0.0K
14:10 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:14 2,409.10 2,409.10 2,409.10 2,409.10 0.0K
14:18 2,411.79 2,411.79 2,406.21 2,411.69 0.0K
14:19 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
14:21 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
14:23 2,406.63 2,412.00 2,406.63 2,412.00 0.0K
14:27 2,411.92 2,412.00 2,411.92 2,412.00 0.0K
14:28 2,409.02 2,416.34 2,409.02 2,416.34 0.0K
14:29 2,415.97 2,415.97 2,415.97 2,415.97 0.0K
14:30 2,416.84 2,416.84 2,416.84 2,416.84 0.0K
14:31 2,412.94 2,412.94 2,412.94 2,412.94 0.0K
14:32 2,415.84 2,415.84 2,415.84 2,415.84 0.0K
14:33 2,416.34 2,421.22 2,416.34 2,421.22 0.0K
14:34 2,421.23 2,423.73 2,421.23 2,423.73 0.0K
14:36 2,435.56 2,435.56 2,435.56 2,435.56 0.0K
14:39 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
14:40 2,427.71 2,427.71 2,427.71 2,427.71 0.0K
14:42 2,425.86 2,425.86 2,425.86 2,425.86 0.0K
14:43 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
14:44 2,432.71 2,432.71 2,425.86 2,425.86 0.0K
14:45 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
14:46 2,432.22 2,432.22 2,432.22 2,432.22 0.0K
14:47 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
14:53 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
14:56 2,425.87 2,432.71 2,425.87 2,432.71 0.0K
14:57 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
14:58 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
15:09 2,431.83 2,431.83 2,431.83 2,431.83 0.0K
15:11 2,419.02 2,419.90 2,419.02 2,419.90 0.0K
15:12 2,420.38 2,422.69 2,412.44 2,422.69 0.0K
15:13 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
15:14 2,407.60 2,407.60 2,407.60 2,407.60 0.0K
15:18 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
15:21 2,423.19 2,423.19 2,414.59 2,414.60 0.0K
15:27 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
15:31 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
15:32 2,407.57 2,407.57 2,407.57 2,407.57 0.0K
15:33 2,414.59 2,414.59 2,414.59 2,414.60 0.0K
15:35 2,418.19 2,423.19 2,414.59 2,423.19 0.0K
15:36 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
15:40 2,418.85 2,418.85 2,414.93 2,418.85 0.0K
15:41 2,412.54 2,420.39 2,412.54 2,420.39 0.0K
15:42 2,422.96 2,422.96 2,422.96 2,423.00 0.0K
15:44 2,423.00 2,426.05 2,418.62 2,418.60 0.0K
15:45 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
15:47 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
15:48 2,418.80 2,418.80 2,418.80 2,418.80 0.0K
15:49 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
15:51 2,425.47 2,429.87 2,425.17 2,429.90 0.1K
15:52 2,432.26 2,432.38 2,432.26 2,432.38 0.0K
15:53 2,430.46 2,430.46 2,427.68 2,427.68 0.0K
15:55 2,432.25 2,432.25 2,427.71 2,427.71 0.0K
15:56 2,431.75 2,433.24 2,431.45 2,431.45 0.0K
15:57 2,435.49 2,436.31 2,433.23 2,434.00 0.0K
15:58 2,436.31 2,436.86 2,436.00 2,436.86 0.0K
15:59 2,436.89 2,437.68 2,429.65 2,429.66 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar