Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,396.91 2,406.85 2,396.91 2,406.85 0.0K
09:35 2,406.80 2,406.80 2,406.80 2,406.80 0.0K
09:36 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
09:37 2,406.80 2,423.59 2,406.80 2,423.59 0.0K
09:38 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
09:43 2,398.51 2,398.51 2,398.51 2,398.51 0.0K
09:44 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
09:46 2,396.01 2,396.01 2,396.01 2,396.01 0.0K
09:48 2,402.00 2,402.00 2,390.02 2,390.02 0.0K
09:49 2,401.13 2,401.13 2,401.13 2,401.13 0.0K
09:50 2,389.97 2,393.50 2,389.97 2,393.50 0.0K
09:55 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
09:56 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
09:58 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
09:59 2,386.51 2,386.51 2,381.02 2,381.02 0.0K
10:01 2,381.41 2,392.00 2,381.41 2,392.00 0.0K
10:04 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
10:07 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
10:09 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
10:10 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
10:12 2,389.05 2,389.05 2,386.43 2,386.43 0.0K
10:14 2,386.51 2,392.00 2,386.51 2,392.00 0.0K
10:15 2,386.51 2,386.51 2,384.25 2,384.25 0.0K
10:29 2,380.83 2,380.83 2,378.00 2,378.00 0.0K
10:30 2,381.00 2,383.00 2,377.00 2,377.00 0.0K
10:32 2,380.67 2,381.00 2,380.67 2,381.00 0.0K
10:33 2,381.43 2,381.43 2,377.78 2,377.78 0.0K
10:38 2,375.80 2,375.80 2,375.80 2,375.81 0.0K
10:39 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
10:42 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
10:43 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
10:44 2,375.81 2,375.81 2,375.81 2,375.81 0.0K
10:49 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
10:51 2,377.67 2,377.67 2,377.67 2,377.67 0.0K
10:54 2,377.09 2,377.09 2,376.75 2,376.75 0.0K
10:56 2,372.89 2,374.99 2,372.89 2,374.99 0.0K
10:57 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
10:58 2,378.97 2,380.59 2,377.09 2,377.09 0.0K
10:59 2,381.43 2,381.43 2,375.80 2,375.80 0.0K
11:01 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
11:18 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
11:20 2,375.00 2,375.00 2,372.92 2,372.92 0.0K
11:24 2,376.42 2,376.42 2,372.89 2,372.89 0.0K
11:29 2,372.89 2,372.89 2,365.00 2,365.00 0.0K
11:30 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:31 2,373.00 2,373.10 2,369.15 2,373.10 0.0K
11:32 2,374.89 2,374.89 2,373.50 2,373.50 0.0K
11:33 2,377.00 2,377.00 2,370.15 2,370.15 0.0K
11:35 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
11:37 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
11:38 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
11:42 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
11:45 2,373.50 2,375.00 2,373.50 2,375.00 0.0K
11:46 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:47 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
11:49 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
11:50 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:52 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
11:57 2,371.00 2,371.00 2,368.24 2,368.24 0.0K
11:59 2,369.00 2,373.30 2,369.00 2,371.00 0.0K
12:04 2,374.00 2,374.00 2,368.01 2,368.01 0.0K
12:05 2,374.00 2,374.00 2,373.88 2,373.88 0.0K
12:07 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
12:08 2,372.99 2,374.00 2,372.99 2,373.69 0.0K
12:09 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
12:14 2,375.41 2,375.41 2,374.95 2,374.95 0.0K
12:16 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
12:19 2,380.63 2,380.63 2,379.33 2,379.33 0.0K
12:21 2,375.03 2,380.67 2,375.03 2,378.01 0.0K
12:25 2,379.93 2,380.88 2,379.93 2,380.88 0.0K
12:26 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
12:27 2,376.52 2,379.90 2,376.52 2,379.90 0.1K
12:28 2,380.00 2,382.19 2,380.00 2,382.19 0.1K
12:29 2,385.00 2,388.46 2,383.53 2,388.46 0.0K
12:30 2,388.26 2,388.26 2,384.00 2,384.00 0.0K
12:31 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
12:33 2,388.00 2,388.00 2,384.50 2,384.50 0.0K
12:34 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
12:35 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
12:36 2,386.27 2,386.27 2,385.28 2,385.28 0.0K
12:38 2,381.30 2,381.30 2,381.30 2,381.30 0.0K
12:39 2,388.74 2,388.74 2,388.74 2,388.74 0.0K
12:43 2,382.07 2,388.36 2,382.07 2,388.36 0.0K
12:45 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
12:51 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
12:52 2,381.51 2,381.51 2,381.51 2,381.51 0.0K
12:54 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
12:57 2,381.86 2,381.86 2,380.10 2,380.10 0.0K
12:59 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
13:01 2,388.27 2,388.27 2,384.78 2,384.78 0.0K
13:02 2,385.33 2,388.74 2,385.33 2,388.74 0.0K
13:03 2,385.32 2,385.32 2,385.32 2,385.32 0.0K
13:04 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
13:09 2,388.27 2,388.27 2,384.17 2,384.17 0.0K
13:12 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
13:13 2,385.99 2,385.99 2,383.00 2,384.85 0.0K
13:14 2,380.77 2,380.77 2,380.77 2,380.77 0.0K
13:16 2,382.98 2,382.98 2,378.00 2,378.00 0.0K
13:17 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
13:19 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
13:21 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
13:22 2,387.96 2,387.96 2,387.96 2,387.96 0.0K
13:23 2,387.96 2,387.96 2,387.96 2,387.96 0.0K
13:24 2,383.60 2,383.60 2,377.60 2,379.95 0.0K
13:26 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
13:30 2,382.80 2,382.80 2,382.80 2,382.80 0.0K
13:31 2,379.66 2,379.66 2,379.66 2,379.66 0.0K
13:32 2,382.80 2,385.97 2,382.80 2,385.97 0.0K
13:33 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
13:36 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
13:37 2,384.37 2,384.37 2,381.90 2,381.90 0.0K
13:38 2,376.51 2,382.24 2,376.51 2,382.24 0.0K
13:39 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
13:45 2,383.06 2,383.06 2,383.06 2,383.06 0.0K
13:47 2,387.55 2,387.55 2,377.38 2,377.38 0.0K
13:48 2,378.00 2,378.00 2,378.00 2,378.00 0.0K
13:50 2,377.50 2,381.48 2,377.00 2,381.48 0.0K
13:52 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
13:53 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
13:56 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
13:59 2,381.48 2,382.96 2,381.48 2,382.96 0.0K
14:03 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
14:04 2,381.48 2,381.48 2,381.48 2,381.48 0.0K
14:05 2,387.48 2,387.48 2,386.56 2,386.56 0.0K
14:06 2,386.56 2,386.56 2,386.56 2,386.56 0.0K
14:07 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
14:09 2,382.96 2,385.91 2,381.48 2,381.48 0.2K
14:11 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
14:13 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
14:14 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
14:15 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
14:16 2,392.81 2,392.81 2,392.81 2,392.81 0.0K
14:17 2,384.49 2,392.68 2,384.49 2,392.68 0.0K
14:18 2,386.52 2,393.00 2,386.52 2,393.00 0.0K
14:19 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
14:20 2,393.24 2,393.47 2,393.24 2,393.24 0.0K
14:21 2,391.91 2,392.66 2,389.95 2,391.90 0.0K
14:22 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
14:23 2,393.70 2,393.92 2,391.01 2,391.01 0.0K
14:24 2,391.80 2,394.08 2,391.80 2,394.08 0.0K
14:26 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
14:32 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
14:33 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
14:34 2,391.62 2,391.62 2,391.62 2,391.62 0.0K
14:43 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
14:47 2,393.61 2,393.61 2,387.62 2,387.62 0.0K
14:49 2,381.54 2,387.62 2,381.54 2,387.62 0.0K
14:51 2,387.80 2,390.00 2,387.80 2,390.00 0.0K
14:53 2,385.69 2,389.89 2,385.69 2,389.89 0.0K
14:55 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
15:00 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
15:01 2,387.99 2,389.40 2,387.60 2,389.40 0.0K
15:05 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
15:06 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
15:07 2,390.67 2,390.67 2,387.71 2,387.71 0.0K
15:08 2,390.00 2,390.00 2,388.80 2,388.80 0.0K
15:09 2,389.72 2,389.72 2,387.62 2,387.62 0.0K
15:10 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
15:11 2,389.99 2,389.99 2,389.58 2,389.61 0.0K
15:12 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
15:14 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
15:17 2,389.76 2,392.09 2,389.21 2,392.09 0.0K
15:18 2,392.06 2,392.06 2,392.06 2,392.10 0.0K
15:19 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
15:20 2,393.54 2,393.54 2,390.59 2,390.59 0.0K
15:21 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
15:22 2,393.10 2,393.10 2,392.54 2,392.54 0.0K
15:23 2,393.93 2,394.82 2,393.02 2,394.68 0.1K
15:25 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
15:26 2,394.65 2,394.80 2,394.30 2,394.80 0.0K
15:27 2,394.82 2,396.25 2,394.82 2,396.25 0.0K
15:28 2,397.78 2,398.03 2,397.78 2,398.00 0.0K
15:30 2,399.02 2,399.02 2,396.19 2,398.39 0.0K
15:31 2,400.83 2,400.83 2,396.00 2,396.00 0.0K
15:34 2,395.14 2,397.99 2,395.14 2,397.99 0.0K
15:37 2,397.47 2,397.47 2,394.53 2,397.44 0.0K
15:38 2,395.87 2,395.87 2,395.87 2,395.90 0.0K
15:40 2,395.87 2,395.87 2,390.91 2,390.91 0.0K
15:41 2,395.00 2,395.00 2,390.91 2,390.91 0.0K
15:42 2,398.12 2,398.12 2,398.12 2,398.12 0.0K
15:43 2,394.52 2,395.57 2,394.52 2,395.57 0.0K
15:44 2,395.00 2,396.13 2,395.00 2,396.13 0.0K
15:45 2,394.13 2,396.13 2,394.13 2,394.13 0.0K
15:46 2,396.13 2,398.09 2,396.13 2,396.13 0.0K
15:48 2,396.93 2,397.77 2,396.13 2,396.10 0.0K
15:50 2,387.60 2,398.11 2,387.60 2,398.11 0.0K
15:51 2,391.00 2,392.86 2,391.00 2,392.86 0.0K
15:52 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
15:53 2,396.93 2,396.93 2,396.93 2,396.90 0.0K
15:54 2,392.86 2,392.86 2,387.83 2,387.83 0.0K
15:55 2,387.60 2,387.60 2,387.60 2,387.60 0.0K
15:56 2,391.36 2,395.12 2,382.01 2,382.00 0.1K
15:57 2,382.02 2,386.74 2,382.02 2,382.05 0.0K
15:58 2,386.69 2,386.69 2,378.68 2,378.68 0.1K
15:59 2,378.68 2,390.98 2,376.07 2,391.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar