Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,484.00 2,484.00 2,455.01 2,455.01 0.0K
09:38 2,455.99 2,479.99 2,455.99 2,479.99 0.0K
09:40 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:42 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:44 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:45 2,479.55 2,479.55 2,467.50 2,467.50 0.0K
09:48 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
09:49 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
09:59 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:00 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
10:03 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
10:07 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
10:11 2,479.99 2,479.99 2,479.99 2,479.99 0.0K
10:12 2,455.96 2,455.96 2,455.96 2,455.96 0.0K
10:14 2,479.99 2,479.99 2,479.99 2,479.99 0.0K
10:22 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:23 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:25 2,479.19 2,479.19 2,479.19 2,479.20 0.0K
10:26 2,480.14 2,480.14 2,473.70 2,473.70 0.0K
10:27 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
10:28 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
10:30 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
10:33 2,473.71 2,473.71 2,473.71 2,473.71 0.1K
10:37 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:38 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
10:42 2,473.71 2,473.71 2,468.42 2,468.42 0.0K
10:48 2,473.44 2,479.93 2,473.44 2,479.93 0.0K
10:50 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
10:51 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:52 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:53 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:55 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:56 2,483.84 2,483.84 2,483.84 2,483.84 0.0K
10:57 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
10:59 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
11:00 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
11:02 2,477.01 2,477.01 2,477.01 2,477.01 0.0K
11:08 2,478.67 2,478.67 2,478.67 2,478.67 0.0K
11:09 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
11:14 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
11:17 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
11:20 2,469.48 2,469.48 2,467.00 2,467.00 0.0K
11:22 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:27 2,467.20 2,467.20 2,467.20 2,467.20 0.0K
11:28 2,467.00 2,468.96 2,467.00 2,468.96 0.0K
11:30 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
11:31 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
11:37 2,463.21 2,463.21 2,458.00 2,458.00 0.0K
11:42 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
11:45 2,450.68 2,450.68 2,450.68 2,450.68 0.0K
11:48 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
11:50 2,450.05 2,450.05 2,450.05 2,450.05 0.0K
11:52 2,457.57 2,457.57 2,448.69 2,449.72 0.0K
11:53 2,456.97 2,457.61 2,453.35 2,453.35 0.0K
11:54 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:55 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
11:57 2,458.00 2,458.00 2,454.32 2,454.32 0.1K
11:59 2,462.05 2,462.05 2,458.86 2,458.86 0.0K
12:00 2,463.78 2,463.78 2,458.86 2,458.86 0.0K
12:04 2,453.94 2,453.94 2,453.94 2,453.94 0.0K
12:07 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
12:09 2,458.87 2,460.15 2,458.87 2,460.15 0.0K
12:11 2,454.43 2,458.97 2,454.43 2,458.97 0.0K
12:12 2,457.40 2,463.29 2,457.40 2,463.29 0.0K
12:13 2,457.40 2,457.40 2,457.40 2,457.40 0.0K
12:14 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
12:17 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:21 2,461.11 2,466.08 2,452.52 2,466.08 0.0K
12:24 2,456.40 2,456.40 2,451.81 2,453.61 0.1K
12:26 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
12:27 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
12:29 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
12:30 2,458.48 2,462.18 2,458.48 2,462.18 0.0K
12:31 2,461.39 2,461.39 2,456.68 2,456.68 0.1K
12:32 2,461.59 2,461.59 2,459.00 2,459.00 0.0K
12:34 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
12:35 2,457.84 2,459.00 2,457.84 2,458.86 0.0K
12:36 2,461.00 2,463.59 2,461.00 2,463.59 0.0K
12:37 2,465.10 2,465.55 2,465.10 2,465.55 0.0K
12:39 2,465.56 2,465.56 2,457.57 2,465.56 0.0K
12:40 2,466.84 2,466.84 2,465.56 2,465.56 0.0K
12:41 2,462.56 2,462.56 2,462.06 2,462.06 0.0K
12:42 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
12:44 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
12:45 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
12:46 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
12:47 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
12:57 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
13:00 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
13:01 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
13:03 2,461.65 2,464.00 2,461.65 2,464.00 0.0K
13:05 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
13:06 2,463.50 2,463.50 2,459.32 2,459.32 0.0K
13:07 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
13:08 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
13:10 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
13:11 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
13:14 2,457.99 2,457.99 2,455.62 2,455.62 0.0K
13:16 2,456.75 2,456.75 2,451.26 2,451.26 0.0K
13:17 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
13:18 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
13:19 2,456.05 2,456.05 2,456.05 2,456.05 0.0K
13:20 2,459.00 2,459.00 2,456.12 2,458.99 0.0K
13:23 2,458.83 2,458.83 2,456.69 2,456.69 0.0K
13:25 2,458.00 2,458.99 2,458.00 2,459.00 0.0K
13:26 2,459.72 2,459.72 2,459.72 2,459.72 0.0K
13:28 2,455.86 2,455.86 2,455.86 2,455.86 0.0K
13:29 2,453.24 2,453.24 2,453.24 2,453.24 0.0K
13:30 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
13:31 2,457.74 2,457.74 2,456.84 2,456.84 0.0K
13:35 2,456.04 2,456.04 2,456.04 2,456.04 0.0K
13:38 2,452.01 2,456.23 2,452.01 2,456.20 0.0K
13:41 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
13:42 2,452.01 2,456.12 2,452.01 2,456.12 0.0K
13:44 2,456.56 2,456.56 2,456.56 2,456.56 0.0K
13:47 2,454.86 2,454.86 2,454.86 2,454.86 0.0K
13:53 2,451.80 2,456.12 2,451.80 2,456.12 0.0K
13:55 2,454.42 2,454.86 2,454.42 2,454.86 0.0K
13:58 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
14:01 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:07 2,453.90 2,453.90 2,453.90 2,453.90 0.0K
14:14 2,452.15 2,452.15 2,452.15 2,452.15 0.0K
14:15 2,454.50 2,454.50 2,453.20 2,453.20 0.0K
14:16 2,455.98 2,455.98 2,455.68 2,455.68 0.0K
14:17 2,456.00 2,456.00 2,454.29 2,454.29 0.0K
14:21 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
14:22 2,453.90 2,453.90 2,451.96 2,451.96 0.0K
14:29 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
14:30 2,453.80 2,453.80 2,453.80 2,453.80 0.0K
14:31 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
14:32 2,452.29 2,452.29 2,451.80 2,451.80 0.0K
14:34 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
14:35 2,452.64 2,453.04 2,452.11 2,452.67 0.1K
14:36 2,453.80 2,453.80 2,453.80 2,453.80 0.0K
14:37 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
14:42 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
14:44 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
14:46 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
14:50 2,443.29 2,443.29 2,443.29 2,443.29 0.0K
14:51 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
14:59 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
15:00 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
15:01 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
15:02 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
15:04 2,448.51 2,448.51 2,448.20 2,448.20 0.0K
15:05 2,447.16 2,449.00 2,447.16 2,449.00 0.0K
15:06 2,446.16 2,448.99 2,446.16 2,446.16 0.0K
15:07 2,446.16 2,449.00 2,446.16 2,448.97 0.0K
15:08 2,454.11 2,454.11 2,447.66 2,447.66 0.0K
15:09 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
15:10 2,450.56 2,450.56 2,450.56 2,450.60 0.0K
15:13 2,447.00 2,451.74 2,447.00 2,451.70 0.0K
15:15 2,453.46 2,453.46 2,448.79 2,448.80 0.0K
15:19 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
15:20 2,445.47 2,449.68 2,445.47 2,449.68 0.0K
15:22 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
15:24 2,447.01 2,447.01 2,447.01 2,447.01 0.0K
15:27 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
15:28 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
15:29 2,449.40 2,449.40 2,448.81 2,448.81 0.0K
15:30 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:32 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:34 2,452.01 2,452.01 2,447.10 2,447.10 0.0K
15:35 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
15:36 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:39 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:40 2,449.49 2,449.49 2,449.49 2,449.49 0.0K
15:42 2,449.49 2,449.49 2,442.61 2,442.61 0.0K
15:43 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
15:44 2,444.27 2,445.93 2,442.61 2,445.93 0.0K
15:45 2,442.75 2,446.20 2,442.63 2,446.20 0.3K
15:46 2,443.81 2,447.38 2,443.81 2,447.38 0.0K
15:47 2,445.13 2,446.20 2,445.13 2,446.20 0.0K
15:48 2,446.20 2,446.20 2,445.42 2,445.42 0.0K
15:49 2,446.46 2,446.46 2,429.72 2,433.81 0.9K
15:50 2,433.42 2,436.06 2,432.00 2,436.06 0.2K
15:51 2,434.54 2,434.54 2,433.01 2,433.01 0.0K
15:52 2,434.54 2,434.54 2,430.45 2,430.45 0.1K
15:53 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
15:54 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
15:55 2,432.54 2,436.07 2,430.31 2,431.62 0.0K
15:56 2,430.23 2,431.57 2,430.23 2,431.57 0.0K
15:57 2,431.00 2,433.00 2,431.00 2,432.95 0.1K
15:58 2,432.01 2,433.00 2,430.52 2,432.95 0.1K
15:59 2,435.93 2,436.83 2,426.07 2,436.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar