Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,451.83 2,451.83 2,451.83 2,451.83 0.0K
09:42 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
09:45 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
09:46 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
09:47 2,451.53 2,451.53 2,451.53 2,451.53 0.0K
09:49 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
09:51 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
09:54 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
09:55 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:00 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:01 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:02 2,460.50 2,469.30 2,460.50 2,469.30 0.0K
10:04 2,458.01 2,465.00 2,458.01 2,465.00 0.0K
10:21 2,457.01 2,457.01 2,457.01 2,457.01 0.0K
10:28 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:30 2,451.03 2,451.03 2,451.03 2,451.03 0.0K
10:37 2,459.00 2,459.00 2,451.01 2,451.00 0.4K
10:38 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
10:40 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
10:44 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
10:45 2,455.30 2,455.30 2,455.30 2,455.30 0.0K
10:46 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
10:47 2,457.89 2,457.89 2,457.00 2,457.00 0.0K
10:48 2,454.11 2,459.83 2,454.11 2,459.83 0.0K
10:50 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:51 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
10:55 2,469.57 2,481.02 2,469.57 2,481.02 0.0K
10:57 2,473.90 2,475.50 2,473.90 2,475.50 0.0K
11:01 2,475.19 2,475.19 2,475.19 2,475.20 0.0K
11:06 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
11:07 2,472.70 2,472.70 2,472.70 2,472.70 0.0K
11:08 2,482.54 2,482.54 2,472.70 2,472.70 0.0K
11:09 2,472.50 2,474.00 2,472.00 2,474.00 0.0K
11:10 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
11:15 2,469.70 2,476.48 2,463.79 2,463.79 0.0K
11:16 2,469.70 2,469.70 2,469.70 2,469.70 0.0K
11:17 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:22 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
11:23 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
11:29 2,463.79 2,470.00 2,463.79 2,470.00 0.0K
11:30 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
11:31 2,477.18 2,477.18 2,477.18 2,477.18 0.0K
11:33 2,477.18 2,477.18 2,477.18 2,477.18 0.0K
11:36 2,463.79 2,477.18 2,463.79 2,472.19 0.0K
11:37 2,469.89 2,477.19 2,469.89 2,477.19 0.0K
11:42 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:43 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
11:44 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:49 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
11:50 2,471.10 2,476.99 2,471.10 2,476.99 0.0K
11:51 2,476.86 2,476.86 2,476.86 2,476.86 0.0K
11:54 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
11:55 2,476.95 2,477.18 2,476.60 2,476.60 0.0K
11:59 2,480.75 2,485.11 2,480.75 2,485.11 0.0K
12:00 2,485.11 2,485.11 2,485.00 2,485.11 0.0K
12:04 2,480.59 2,480.59 2,480.59 2,480.59 0.0K
12:05 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
12:14 2,490.78 2,490.78 2,490.78 2,490.78 0.0K
12:16 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
12:21 2,487.80 2,487.80 2,486.58 2,486.58 0.0K
12:22 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
12:26 2,482.46 2,482.46 2,482.46 2,482.46 0.0K
12:30 2,486.60 2,486.60 2,482.43 2,482.43 0.0K
12:33 2,482.46 2,490.78 2,482.46 2,486.46 0.0K
12:34 2,482.10 2,482.10 2,473.04 2,473.04 0.1K
12:35 2,478.92 2,482.10 2,478.92 2,482.10 0.0K
12:36 2,482.06 2,482.06 2,482.06 2,482.06 0.0K
12:37 2,476.06 2,476.06 2,476.06 2,476.06 0.0K
12:38 2,481.96 2,481.96 2,481.96 2,482.00 0.0K
12:40 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
12:44 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
12:49 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
12:50 2,470.05 2,470.05 2,470.05 2,470.10 0.0K
12:52 2,479.89 2,479.89 2,479.89 2,479.89 0.0K
12:53 2,479.89 2,484.19 2,479.89 2,482.00 0.0K
12:54 2,477.90 2,482.76 2,477.90 2,482.76 0.0K
12:55 2,478.01 2,478.01 2,478.01 2,478.01 0.0K
12:56 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
12:57 2,490.64 2,490.64 2,490.64 2,490.64 0.0K
12:59 2,490.56 2,490.56 2,490.56 2,490.56 0.1K
13:00 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
15:59 2,484.47 2,484.47 2,484.47 2,484.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar