Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,450.19 2,468.30 2,450.19 2,468.30 0.1K
09:37 2,470.37 2,470.37 2,447.26 2,447.26 0.0K
09:39 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
09:43 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
09:44 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
09:46 2,460.20 2,469.83 2,460.20 2,469.83 0.0K
09:47 2,463.69 2,469.00 2,460.20 2,466.00 0.0K
09:49 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
09:52 2,465.00 2,465.00 2,460.00 2,460.00 0.0K
09:53 2,460.00 2,460.00 2,448.51 2,458.00 0.1K
09:55 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
09:57 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
10:03 2,457.28 2,457.28 2,457.28 2,457.28 0.0K
10:04 2,460.77 2,460.77 2,460.77 2,460.77 0.0K
10:11 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:12 2,465.54 2,465.54 2,465.54 2,465.54 0.0K
10:13 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
10:15 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
10:16 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
10:17 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
10:21 2,454.17 2,454.17 2,454.17 2,454.20 0.0K
10:24 2,454.17 2,454.17 2,454.17 2,454.17 0.0K
10:28 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:30 2,445.01 2,445.01 2,439.00 2,439.00 0.0K
10:31 2,444.52 2,447.53 2,444.52 2,447.50 0.0K
10:34 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
10:38 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:41 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:48 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:49 2,445.45 2,448.13 2,445.45 2,448.13 0.0K
10:50 2,452.70 2,452.70 2,452.32 2,452.32 0.0K
10:51 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
10:52 2,452.92 2,452.92 2,447.48 2,451.72 0.0K
10:56 2,458.43 2,458.43 2,454.07 2,454.07 0.0K
10:58 2,454.07 2,459.00 2,452.95 2,453.00 0.1K
10:59 2,445.34 2,445.34 2,445.34 2,445.30 0.0K
11:00 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:02 2,451.00 2,451.00 2,445.42 2,451.01 0.0K
11:04 2,447.91 2,447.91 2,445.02 2,445.00 0.0K
11:08 2,444.82 2,444.82 2,441.00 2,441.00 0.0K
11:09 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
11:11 2,438.88 2,438.88 2,438.88 2,438.90 0.0K
11:15 2,434.51 2,434.51 2,434.51 2,434.50 0.0K
11:16 2,438.87 2,438.87 2,430.13 2,430.10 0.0K
11:18 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
11:19 2,429.80 2,434.51 2,429.80 2,434.51 0.0K
11:22 2,430.03 2,430.03 2,430.03 2,430.03 0.0K
11:24 2,429.79 2,429.79 2,429.79 2,429.79 0.0K
11:26 2,434.51 2,434.51 2,434.51 2,434.50 0.0K
11:28 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
11:31 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
11:34 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
11:36 2,429.79 2,432.93 2,429.79 2,432.90 0.0K
11:37 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
11:40 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
11:44 2,430.00 2,439.22 2,430.00 2,439.20 0.0K
12:01 2,436.80 2,436.80 2,436.80 2,436.80 0.0K
12:02 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
12:13 2,437.00 2,437.00 2,434.00 2,434.00 0.0K
12:15 2,435.93 2,435.93 2,435.93 2,435.93 0.0K
12:18 2,436.61 2,436.61 2,436.61 2,436.60 0.0K
12:20 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
12:21 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
12:22 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
12:23 2,430.59 2,430.59 2,430.35 2,430.40 0.0K
12:28 2,430.00 2,439.22 2,425.00 2,432.11 0.1K
12:31 2,430.10 2,432.11 2,430.10 2,432.11 0.1K
12:32 2,428.48 2,428.48 2,428.48 2,428.48 0.0K
12:33 2,439.22 2,439.22 2,439.22 2,439.20 0.0K
12:36 2,437.26 2,437.26 2,437.26 2,437.26 0.0K
12:37 2,437.36 2,437.36 2,437.36 2,437.40 0.0K
12:39 2,435.37 2,435.37 2,435.37 2,435.37 0.0K
12:40 2,437.74 2,437.74 2,437.74 2,437.74 0.0K
12:41 2,439.38 2,445.19 2,439.38 2,445.20 0.0K
12:43 2,443.66 2,443.66 2,443.66 2,443.70 0.0K
12:45 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
12:47 2,442.68 2,445.42 2,442.68 2,445.42 0.0K
12:48 2,442.68 2,442.68 2,442.68 2,442.68 0.0K
12:49 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
12:52 2,440.19 2,440.19 2,440.19 2,440.19 0.0K
12:53 2,442.96 2,442.96 2,442.25 2,442.30 0.0K
12:56 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
12:58 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
13:00 2,439.71 2,439.71 2,439.71 2,439.70 0.0K
13:04 2,440.39 2,440.39 2,440.39 2,440.40 0.0K
13:05 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
13:08 2,444.33 2,444.33 2,443.32 2,443.32 0.0K
13:09 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
13:10 2,444.34 2,444.34 2,437.00 2,437.00 0.0K
13:13 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
13:17 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
13:18 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
13:20 2,439.00 2,441.07 2,438.67 2,438.67 0.0K
13:23 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
13:24 2,445.56 2,445.56 2,445.56 2,445.56 0.0K
13:30 2,446.94 2,447.19 2,446.94 2,447.19 0.0K
13:31 2,452.31 2,452.31 2,449.85 2,451.20 0.0K
13:32 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
13:33 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
13:35 2,439.94 2,445.06 2,439.94 2,445.06 0.0K
13:36 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
13:37 2,445.06 2,445.06 2,445.06 2,445.06 0.0K
13:38 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
13:39 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
13:40 2,439.56 2,439.56 2,439.56 2,439.56 0.0K
13:42 2,439.56 2,439.56 2,439.56 2,439.60 0.0K
13:44 2,451.36 2,451.36 2,442.00 2,442.00 0.1K
13:46 2,447.36 2,447.36 2,443.03 2,447.26 0.0K
13:47 2,436.39 2,436.64 2,430.81 2,430.81 0.0K
13:49 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
13:50 2,444.99 2,444.99 2,444.73 2,444.70 0.0K
13:51 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
13:52 2,439.42 2,439.42 2,439.42 2,439.40 0.0K
13:55 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:59 2,446.00 2,446.71 2,441.00 2,446.36 0.0K
14:05 2,441.80 2,441.80 2,441.80 2,441.80 0.0K
14:07 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
14:08 2,446.76 2,446.76 2,443.71 2,443.71 0.0K
14:09 2,446.36 2,446.36 2,446.36 2,446.36 0.0K
14:12 2,443.81 2,443.81 2,443.81 2,443.81 0.0K
14:14 2,443.71 2,443.71 2,443.71 2,443.70 0.0K
14:20 2,443.71 2,450.30 2,443.71 2,450.30 0.0K
14:22 2,447.02 2,447.02 2,443.98 2,443.98 0.0K
14:23 2,447.02 2,447.02 2,445.99 2,447.02 0.0K
14:25 2,445.87 2,445.87 2,445.87 2,445.90 0.0K
14:27 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
14:29 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
14:30 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
14:34 2,443.75 2,443.75 2,443.75 2,443.75 0.0K
14:35 2,445.18 2,446.40 2,445.18 2,446.40 0.0K
14:38 2,445.37 2,445.37 2,445.37 2,445.37 0.0K
14:41 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
14:42 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
14:47 2,446.40 2,446.40 2,444.87 2,444.90 0.0K
14:50 2,445.53 2,446.15 2,445.53 2,445.68 0.0K
14:51 2,445.68 2,447.61 2,445.68 2,447.61 0.0K
14:52 2,445.68 2,445.68 2,445.68 2,445.70 0.0K
14:53 2,447.61 2,447.61 2,447.61 2,447.61 0.0K
14:57 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
14:59 2,445.73 2,447.36 2,445.73 2,447.36 0.0K
15:00 2,447.61 2,447.72 2,447.61 2,447.72 0.0K
15:01 2,443.73 2,443.73 2,443.73 2,443.70 0.0K
15:04 2,446.89 2,446.89 2,446.89 2,446.93 0.0K
15:05 2,448.79 2,448.79 2,448.79 2,448.80 0.0K
15:06 2,445.52 2,445.52 2,445.52 2,445.52 0.0K
15:07 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
15:08 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
15:10 2,448.05 2,448.05 2,446.64 2,446.64 0.0K
15:11 2,445.31 2,447.12 2,445.31 2,447.10 0.0K
15:15 2,440.89 2,447.12 2,440.89 2,447.12 0.0K
15:16 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
15:18 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:19 2,443.56 2,443.56 2,440.18 2,440.18 0.0K
15:20 2,443.56 2,447.11 2,440.05 2,440.10 0.0K
15:21 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
15:23 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
15:24 2,441.07 2,445.00 2,441.07 2,445.00 0.0K
15:25 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:28 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:29 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
15:30 2,448.62 2,448.62 2,445.78 2,445.80 0.0K
15:31 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
15:32 2,448.90 2,448.90 2,445.50 2,445.50 0.0K
15:35 2,447.72 2,447.72 2,447.72 2,447.70 0.0K
15:36 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
15:40 2,443.00 2,445.44 2,443.00 2,445.40 0.0K
15:41 2,446.13 2,446.21 2,436.24 2,442.34 0.1K
15:42 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
15:44 2,441.02 2,441.02 2,441.02 2,441.00 0.0K
15:46 2,444.63 2,446.57 2,444.63 2,446.60 0.0K
15:47 2,444.62 2,446.35 2,444.62 2,446.30 0.0K
15:48 2,446.27 2,446.27 2,445.31 2,445.31 0.0K
15:49 2,445.31 2,445.31 2,445.31 2,445.30 0.0K
15:50 2,445.94 2,453.99 2,445.31 2,453.99 0.0K
15:51 2,449.88 2,449.88 2,449.88 2,449.90 0.0K
15:52 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
15:53 2,452.00 2,452.50 2,450.00 2,450.00 0.0K
15:54 2,450.01 2,461.96 2,450.01 2,461.96 0.2K
15:55 2,464.77 2,468.17 2,464.77 2,466.53 0.0K
15:56 2,466.85 2,466.85 2,466.85 2,466.90 0.0K
15:57 2,461.10 2,464.01 2,458.33 2,464.01 0.1K
15:58 2,462.59 2,469.15 2,462.59 2,469.15 0.1K
15:59 2,469.79 2,470.38 2,458.33 2,458.30 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar