Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,444.97 2,444.97 2,439.00 2,439.00 0.0K
09:32 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
09:37 2,439.00 2,449.99 2,428.88 2,428.88 0.0K
09:41 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
09:43 2,449.99 2,449.99 2,449.99 2,449.99 0.0K
09:45 2,449.95 2,449.95 2,449.95 2,449.95 0.0K
09:48 2,447.12 2,447.12 2,447.12 2,447.12 0.0K
09:49 2,450.03 2,450.03 2,450.03 2,450.03 0.0K
09:51 2,455.85 2,470.01 2,455.85 2,470.01 0.0K
09:52 2,490.06 2,490.06 2,469.00 2,470.97 0.0K
09:55 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:56 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
09:57 2,470.66 2,470.66 2,470.66 2,470.70 0.0K
10:00 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
10:02 2,465.34 2,470.00 2,465.34 2,470.00 0.0K
10:03 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
10:06 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
10:07 2,470.00 2,470.00 2,452.39 2,452.40 0.0K
10:17 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
10:20 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:24 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:26 2,460.51 2,460.51 2,460.51 2,460.50 0.0K
10:30 2,460.51 2,460.51 2,460.51 2,460.51 0.0K
10:33 2,469.70 2,469.70 2,460.02 2,460.02 0.0K
10:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:36 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:42 2,460.20 2,470.00 2,460.20 2,470.00 0.0K
10:44 2,464.51 2,468.00 2,464.51 2,468.00 0.0K
10:46 2,464.51 2,464.51 2,460.01 2,460.01 0.0K
10:48 2,448.24 2,448.24 2,448.24 2,448.24 0.0K
10:49 2,448.24 2,448.24 2,448.24 2,448.20 0.0K
10:50 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:56 2,452.83 2,452.83 2,452.83 2,452.83 0.0K
10:59 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:04 2,453.59 2,453.59 2,453.00 2,453.00 0.0K
11:07 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
11:08 2,464.01 2,464.01 2,464.01 2,464.00 0.0K
11:09 2,463.86 2,463.86 2,463.86 2,463.86 0.0K
11:10 2,465.72 2,478.66 2,465.72 2,478.66 0.2K
11:11 2,469.80 2,475.93 2,469.80 2,475.93 0.0K
11:12 2,464.43 2,464.43 2,464.43 2,464.43 0.0K
11:13 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
11:17 2,463.20 2,465.50 2,463.20 2,465.50 0.0K
11:18 2,463.25 2,465.50 2,463.25 2,465.50 0.1K
11:19 2,465.41 2,465.41 2,465.41 2,465.40 0.0K
11:20 2,465.50 2,469.98 2,465.50 2,469.98 0.0K
11:21 2,473.94 2,475.25 2,473.94 2,475.23 0.0K
11:23 2,475.25 2,481.70 2,475.25 2,481.70 0.1K
11:24 2,476.53 2,476.53 2,476.00 2,476.00 0.0K
11:26 2,479.67 2,479.67 2,479.67 2,479.67 0.1K
11:27 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
11:28 2,484.97 2,490.51 2,484.97 2,490.51 0.0K
11:29 2,498.10 2,507.31 2,498.10 2,507.31 0.1K
11:30 2,507.66 2,507.66 2,501.99 2,501.99 0.0K
11:31 2,502.00 2,502.00 2,498.12 2,498.12 0.0K
11:32 2,494.74 2,497.47 2,492.93 2,497.47 0.0K
11:34 2,502.00 2,502.00 2,497.47 2,497.47 0.0K
11:36 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
11:37 2,496.82 2,496.82 2,496.82 2,496.82 0.0K
11:42 2,486.98 2,486.98 2,486.98 2,487.00 0.0K
11:53 2,473.05 2,473.05 2,473.05 2,473.05 0.0K
11:54 2,490.60 2,490.60 2,490.60 2,490.60 0.0K
11:59 2,490.42 2,490.42 2,490.42 2,490.42 0.0K
12:00 2,490.42 2,490.42 2,490.42 2,490.40 0.0K
12:03 2,496.21 2,496.71 2,496.21 2,496.71 0.0K
12:14 2,491.95 2,491.95 2,488.33 2,488.30 0.0K
12:16 2,493.31 2,493.31 2,486.65 2,486.65 0.0K
12:18 2,488.33 2,488.36 2,488.33 2,488.36 0.0K
12:19 2,488.36 2,488.36 2,488.36 2,488.36 0.0K
12:20 2,488.36 2,488.36 2,479.95 2,479.95 0.0K
12:30 2,480.30 2,480.30 2,480.30 2,480.30 0.0K
12:34 2,481.82 2,488.36 2,481.82 2,488.36 0.0K
12:35 2,491.78 2,493.45 2,491.78 2,493.45 0.0K
12:39 2,479.95 2,495.09 2,479.95 2,495.09 0.0K
12:42 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
12:44 2,491.07 2,491.07 2,485.72 2,485.72 0.0K
12:47 2,484.80 2,484.80 2,475.05 2,484.16 0.0K
12:51 2,475.00 2,484.18 2,475.00 2,482.68 0.0K
12:52 2,475.00 2,482.10 2,475.00 2,482.10 0.0K
12:54 2,475.67 2,475.67 2,475.67 2,475.70 0.0K
12:55 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:58 2,480.00 2,480.00 2,478.61 2,478.61 0.0K
12:59 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
13:01 2,478.65 2,481.35 2,478.65 2,481.35 0.0K
13:02 2,482.30 2,482.30 2,475.00 2,482.02 0.0K
13:03 2,482.29 2,482.29 2,475.00 2,482.32 0.1K
13:04 2,489.64 2,489.64 2,489.64 2,489.60 0.0K
13:11 2,486.17 2,486.17 2,480.00 2,480.00 0.0K
13:12 2,482.05 2,487.30 2,482.05 2,487.30 0.0K
13:13 2,484.63 2,484.63 2,484.63 2,484.63 0.0K
13:14 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
13:16 2,491.33 2,491.33 2,491.33 2,491.33 0.0K
13:20 2,491.34 2,491.34 2,477.92 2,477.90 0.0K
13:23 2,490.86 2,490.86 2,490.86 2,490.86 0.0K
13:25 2,485.65 2,491.34 2,477.92 2,484.63 0.0K
13:26 2,491.34 2,491.34 2,477.92 2,484.63 0.0K
13:27 2,482.92 2,482.92 2,482.92 2,482.90 0.0K
13:30 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
13:31 2,491.33 2,491.33 2,491.33 2,491.33 0.0K
13:32 2,489.76 2,489.76 2,482.46 2,485.38 0.0K
13:34 2,489.54 2,489.54 2,483.96 2,483.96 0.0K
13:35 2,489.95 2,489.95 2,482.71 2,482.71 0.0K
13:36 2,486.19 2,486.19 2,486.19 2,486.19 0.0K
13:39 2,481.19 2,486.19 2,481.19 2,486.19 0.0K
13:40 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:45 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
13:49 2,479.50 2,482.00 2,479.50 2,482.00 0.0K
13:50 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
13:57 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
14:02 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
14:10 2,469.92 2,469.92 2,469.92 2,469.92 0.0K
14:11 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
14:12 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:15 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:17 2,463.84 2,463.84 2,463.84 2,463.80 0.0K
14:20 2,468.92 2,468.92 2,468.92 2,468.92 0.0K
14:22 2,468.84 2,474.00 2,463.84 2,469.14 0.0K
14:23 2,472.62 2,472.62 2,472.62 2,472.62 0.0K
14:24 2,468.23 2,468.23 2,468.23 2,468.23 0.0K
14:25 2,472.58 2,472.58 2,464.24 2,464.24 0.1K
14:26 2,464.05 2,464.05 2,464.05 2,464.05 0.0K
14:29 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:30 2,468.00 2,474.50 2,468.00 2,468.35 0.0K
14:31 2,471.50 2,471.50 2,468.26 2,468.26 0.0K
14:32 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:35 2,468.00 2,468.18 2,468.00 2,468.18 0.0K
14:37 2,474.55 2,474.55 2,468.00 2,468.00 0.0K
14:39 2,474.55 2,474.55 2,468.00 2,471.72 0.0K
14:40 2,474.32 2,474.32 2,471.28 2,471.28 0.0K
14:41 2,471.28 2,474.55 2,471.28 2,474.55 0.0K
14:42 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
14:43 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:45 2,463.84 2,466.49 2,463.84 2,466.49 0.0K
14:47 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:48 2,468.94 2,469.14 2,464.14 2,469.14 0.0K
14:49 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:50 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:51 2,469.14 2,469.14 2,463.89 2,463.89 0.0K
14:52 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:53 2,466.49 2,466.49 2,464.34 2,464.34 0.0K
14:55 2,463.84 2,468.94 2,463.84 2,468.94 0.0K
14:57 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
14:58 2,463.84 2,463.84 2,463.84 2,463.80 0.0K
14:59 2,463.74 2,463.74 2,463.74 2,463.74 0.0K
15:00 2,457.00 2,469.78 2,457.00 2,469.78 0.1K
15:01 2,470.64 2,475.14 2,465.08 2,475.13 0.0K
15:02 2,475.96 2,499.79 2,475.96 2,499.79 0.1K
15:03 2,492.98 2,502.72 2,486.09 2,495.50 0.0K
15:04 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:06 2,493.77 2,493.77 2,493.77 2,493.77 0.0K
15:07 2,502.72 2,502.72 2,481.29 2,481.29 0.0K
15:08 2,485.12 2,485.12 2,479.33 2,479.33 0.0K
15:09 2,476.45 2,487.10 2,476.45 2,487.10 0.0K
15:10 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:11 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:12 2,484.22 2,484.22 2,481.50 2,481.50 0.0K
15:13 2,482.10 2,490.30 2,482.10 2,490.30 0.0K
15:16 2,486.90 2,486.90 2,485.65 2,485.65 0.0K
15:17 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
15:19 2,484.81 2,484.81 2,480.80 2,483.50 0.0K
15:20 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
15:21 2,480.80 2,481.00 2,480.80 2,481.00 0.0K
15:22 2,479.39 2,483.17 2,464.34 2,464.34 0.0K
15:24 2,470.40 2,479.00 2,470.40 2,479.00 0.0K
15:26 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
15:27 2,479.10 2,479.10 2,474.30 2,474.30 0.0K
15:31 2,477.63 2,477.63 2,477.63 2,477.64 0.0K
15:33 2,470.50 2,470.59 2,470.50 2,470.59 0.0K
15:34 2,470.78 2,470.78 2,470.78 2,470.78 0.0K
15:35 2,476.29 2,476.29 2,476.29 2,476.30 0.0K
15:36 2,476.29 2,483.20 2,476.29 2,483.20 0.0K
15:37 2,488.15 2,495.88 2,480.02 2,480.02 0.0K
15:38 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
15:39 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
15:40 2,475.01 2,475.06 2,475.01 2,475.10 0.0K
15:41 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
15:42 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
15:43 2,470.75 2,470.75 2,470.75 2,470.75 0.0K
15:44 2,464.69 2,464.69 2,464.69 2,464.70 0.0K
15:45 2,468.09 2,468.09 2,465.10 2,465.10 0.0K
15:46 2,466.34 2,467.25 2,466.34 2,467.25 0.0K
15:47 2,463.84 2,467.24 2,463.84 2,463.84 0.0K
15:48 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
15:49 2,463.84 2,465.82 2,463.84 2,463.84 0.0K
15:50 2,467.42 2,473.80 2,467.42 2,473.80 0.0K
15:51 2,463.84 2,464.05 2,451.73 2,451.73 0.1K
15:52 2,451.73 2,451.98 2,451.73 2,451.73 0.0K
15:53 2,451.73 2,457.00 2,451.73 2,455.10 0.0K
15:54 2,457.05 2,461.50 2,457.00 2,458.47 0.0K
15:55 2,457.00 2,466.61 2,457.00 2,457.00 0.0K
15:56 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:57 2,457.06 2,464.27 2,452.32 2,452.32 0.1K
15:58 2,456.56 2,459.78 2,453.58 2,459.78 0.1K
15:59 2,459.78 2,462.00 2,456.55 2,462.00 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar