Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
09:39 2,538.04 2,538.04 2,526.00 2,526.00 0.0K
09:41 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
09:49 2,536.57 2,537.13 2,536.57 2,537.13 0.0K
09:54 2,537.57 2,537.57 2,537.57 2,537.60 0.0K
10:00 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:01 2,526.44 2,532.00 2,526.44 2,532.00 0.0K
10:05 2,532.00 2,532.00 2,526.00 2,526.00 0.0K
10:06 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:12 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
10:19 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:30 2,526.34 2,530.85 2,526.07 2,530.85 0.0K
10:35 2,535.16 2,535.16 2,535.16 2,535.16 0.0K
10:36 2,526.30 2,526.30 2,517.22 2,524.59 0.1K
10:37 2,518.14 2,518.14 2,504.00 2,504.00 0.2K
10:40 2,500.46 2,500.46 2,500.46 2,500.46 0.0K
10:43 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:44 2,504.96 2,504.96 2,488.00 2,504.96 0.0K
10:45 2,519.51 2,519.51 2,505.46 2,505.46 0.0K
10:46 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:51 2,505.46 2,505.46 2,505.46 2,505.46 0.0K
10:53 2,505.38 2,505.38 2,505.38 2,505.38 0.0K
10:55 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
10:59 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
11:02 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
11:06 2,496.00 2,507.83 2,496.00 2,507.83 0.0K
11:10 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:11 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
11:13 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
11:14 2,504.99 2,504.99 2,504.99 2,504.99 0.0K
11:15 2,514.98 2,514.98 2,514.98 2,515.00 0.0K
11:20 2,494.99 2,508.27 2,494.99 2,508.27 0.0K
11:21 2,489.16 2,489.16 2,489.16 2,489.16 0.0K
11:22 2,501.14 2,501.14 2,501.14 2,501.14 0.0K
11:24 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
11:27 2,500.27 2,500.27 2,500.27 2,500.27 0.0K
11:28 2,500.76 2,500.76 2,500.76 2,500.80 0.0K
11:30 2,502.39 2,502.39 2,502.39 2,502.39 0.0K
11:41 2,503.28 2,503.28 2,503.28 2,503.28 0.0K
11:43 2,496.25 2,496.25 2,496.25 2,496.25 0.0K
11:44 2,496.92 2,496.92 2,496.92 2,496.90 0.0K
11:45 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:49 2,493.53 2,493.53 2,493.53 2,493.53 0.0K
11:50 2,496.27 2,496.27 2,496.27 2,496.27 0.0K
11:56 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
11:57 2,492.43 2,492.43 2,492.43 2,492.43 0.0K
11:58 2,492.54 2,492.54 2,492.43 2,492.43 0.0K
11:59 2,492.43 2,492.43 2,492.43 2,492.40 0.0K
12:01 2,488.79 2,488.79 2,488.79 2,488.79 0.0K
12:02 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:04 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:07 2,498.00 2,498.00 2,490.00 2,493.51 0.0K
12:08 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
12:16 2,492.80 2,492.80 2,492.80 2,492.80 0.0K
12:19 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
12:24 2,494.81 2,494.81 2,492.30 2,492.30 0.0K
12:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:27 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
12:29 2,493.36 2,493.36 2,493.36 2,493.36 0.0K
12:30 2,490.93 2,496.26 2,490.93 2,495.13 0.0K
12:31 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:32 2,492.06 2,496.23 2,487.60 2,491.91 0.0K
12:34 2,492.06 2,492.06 2,492.06 2,492.06 0.0K
12:36 2,492.06 2,492.06 2,487.30 2,487.30 0.0K
12:37 2,487.40 2,487.40 2,487.23 2,487.30 0.0K
12:39 2,488.00 2,488.00 2,487.30 2,487.30 0.0K
12:42 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
12:43 2,488.92 2,488.92 2,488.92 2,488.92 0.0K
12:44 2,493.21 2,493.21 2,481.31 2,487.26 0.0K
12:47 2,487.26 2,487.26 2,487.26 2,487.26 0.0K
12:48 2,493.20 2,493.20 2,493.20 2,493.20 0.0K
12:49 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
12:51 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
12:56 2,487.46 2,487.46 2,487.46 2,487.46 0.0K
12:57 2,487.46 2,487.46 2,487.46 2,487.46 0.0K
12:59 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
13:00 2,481.21 2,481.21 2,481.00 2,481.00 0.0K
13:02 2,482.14 2,492.89 2,482.14 2,492.89 0.0K
13:09 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
13:10 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
13:11 2,487.11 2,487.11 2,487.11 2,487.10 0.0K
13:17 2,488.48 2,488.48 2,487.11 2,487.11 0.0K
13:19 2,487.11 2,493.12 2,481.35 2,487.99 0.0K
13:20 2,487.11 2,487.11 2,487.11 2,487.10 0.0K
13:22 2,487.11 2,487.11 2,487.11 2,487.11 0.0K
13:23 2,481.46 2,481.46 2,481.46 2,481.46 0.0K
13:25 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
13:27 2,487.57 2,487.57 2,487.57 2,487.57 0.0K
13:28 2,488.03 2,488.03 2,488.03 2,488.03 0.0K
13:29 2,483.85 2,483.85 2,483.81 2,483.80 0.0K
13:31 2,491.91 2,491.91 2,491.91 2,491.90 0.0K
13:34 2,491.80 2,491.80 2,491.80 2,491.80 0.0K
13:37 2,481.30 2,481.30 2,481.30 2,481.30 0.0K
13:38 2,486.61 2,486.61 2,486.61 2,486.60 0.0K
13:46 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:49 2,490.00 2,490.00 2,486.61 2,486.61 0.0K
13:50 2,482.76 2,482.76 2,482.76 2,482.76 0.0K
13:51 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
13:52 2,483.34 2,483.34 2,483.01 2,483.01 0.0K
13:55 2,483.01 2,487.53 2,483.01 2,483.64 0.0K
14:00 2,491.91 2,491.91 2,491.91 2,491.91 0.0K
14:01 2,488.44 2,488.44 2,483.01 2,487.51 0.0K
14:02 2,483.76 2,483.76 2,483.76 2,483.80 0.0K
14:04 2,476.03 2,476.03 2,475.00 2,475.00 0.0K
14:10 2,474.80 2,478.48 2,474.60 2,478.48 0.0K
14:12 2,478.09 2,478.09 2,478.09 2,478.09 0.0K
14:14 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
14:15 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
14:16 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:18 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
14:19 2,472.29 2,472.29 2,472.29 2,472.29 0.0K
14:28 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
14:30 2,470.14 2,470.14 2,470.14 2,470.14 0.0K
14:32 2,475.16 2,475.16 2,475.16 2,475.20 0.0K
14:35 2,475.16 2,475.16 2,475.16 2,475.20 0.0K
14:37 2,475.66 2,475.66 2,475.66 2,475.66 0.0K
14:41 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:48 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
14:49 2,468.02 2,468.02 2,468.02 2,468.02 0.0K
14:50 2,468.33 2,468.33 2,468.33 2,468.30 0.0K
14:51 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
14:52 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
14:54 2,468.02 2,474.63 2,468.02 2,474.63 0.0K
14:58 2,473.45 2,473.45 2,473.45 2,473.45 0.0K
14:59 2,472.00 2,472.00 2,464.62 2,464.62 0.0K
15:00 2,465.26 2,467.50 2,460.00 2,460.00 0.0K
15:02 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:03 2,468.25 2,468.25 2,468.25 2,468.25 0.0K
15:04 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:07 2,468.99 2,468.99 2,468.74 2,468.74 0.0K
15:08 2,467.37 2,467.37 2,467.37 2,467.37 0.0K
15:09 2,468.11 2,468.11 2,468.11 2,468.11 0.0K
15:11 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:13 2,467.00 2,467.00 2,464.50 2,464.50 0.0K
15:14 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:15 2,468.50 2,469.00 2,465.12 2,469.00 0.0K
15:16 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:18 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:21 2,460.31 2,469.00 2,460.31 2,468.77 0.0K
15:22 2,468.66 2,473.82 2,466.94 2,466.94 0.0K
15:24 2,461.02 2,461.02 2,461.02 2,461.00 0.0K
15:25 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
15:26 2,466.94 2,466.94 2,460.00 2,460.00 0.0K
15:27 2,466.94 2,466.94 2,466.94 2,466.90 0.0K
15:29 2,463.19 2,463.19 2,463.19 2,463.19 0.0K
15:30 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
15:31 2,460.56 2,460.56 2,460.00 2,460.00 0.0K
15:33 2,466.94 2,468.26 2,466.94 2,468.26 0.0K
15:34 2,468.82 2,468.82 2,468.26 2,468.30 0.0K
15:38 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
15:39 2,462.65 2,469.08 2,462.65 2,466.89 0.0K
15:40 2,466.89 2,466.89 2,462.54 2,462.54 0.0K
15:42 2,466.89 2,468.95 2,462.54 2,462.54 0.0K
15:43 2,466.89 2,468.90 2,466.89 2,468.90 0.0K
15:46 2,462.14 2,465.80 2,460.02 2,460.02 0.0K
15:47 2,466.90 2,466.90 2,462.17 2,462.20 0.0K
15:49 2,467.33 2,471.63 2,463.05 2,471.63 0.0K
15:50 2,463.03 2,482.18 2,463.03 2,482.18 0.0K
15:51 2,471.44 2,475.00 2,471.44 2,475.00 0.0K
15:52 2,471.00 2,474.84 2,471.00 2,472.00 0.0K
15:53 2,470.47 2,470.47 2,470.47 2,470.47 0.0K
15:54 2,471.99 2,472.06 2,471.99 2,472.06 0.0K
15:55 2,474.95 2,474.95 2,472.50 2,472.50 0.0K
15:56 2,474.81 2,476.94 2,474.81 2,476.94 0.0K
15:57 2,472.40 2,475.95 2,472.25 2,475.95 0.0K
15:58 2,472.21 2,475.95 2,472.21 2,474.89 0.0K
15:59 2,472.19 2,475.34 2,459.99 2,466.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar