Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,550.16 2,550.16 2,540.30 2,540.30 0.0K
09:36 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
09:37 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
09:40 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
09:45 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
09:48 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
09:53 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
09:59 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:00 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:03 2,556.55 2,556.90 2,556.55 2,556.90 0.0K
10:04 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:07 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:09 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:10 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:11 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
10:16 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:20 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
10:22 2,547.40 2,556.90 2,545.73 2,556.90 0.0K
10:23 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
10:26 2,556.54 2,556.54 2,551.00 2,551.00 0.0K
10:30 2,551.00 2,551.00 2,545.01 2,545.00 0.0K
10:33 2,557.00 2,557.00 2,551.00 2,551.00 0.0K
10:34 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:35 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
10:37 2,545.80 2,555.00 2,545.80 2,552.00 0.0K
10:39 2,557.00 2,557.00 2,545.00 2,551.00 0.0K
10:40 2,551.00 2,551.00 2,545.00 2,545.00 0.1K
10:42 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
10:45 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
10:46 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
10:48 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
10:50 2,547.00 2,547.00 2,538.43 2,538.43 0.0K
10:52 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
10:53 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
10:59 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
11:00 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:01 2,540.10 2,540.10 2,537.00 2,537.00 0.0K
11:02 2,540.92 2,540.92 2,535.04 2,535.04 0.0K
11:06 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:11 2,530.00 2,545.32 2,530.00 2,545.32 0.0K
11:12 2,539.08 2,539.08 2,539.08 2,539.08 0.0K
11:18 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:19 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
11:21 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
11:22 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
11:23 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
11:30 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
11:31 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:32 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
11:33 2,530.03 2,535.40 2,530.03 2,535.40 0.0K
11:35 2,535.00 2,535.00 2,534.64 2,534.64 0.0K
11:37 2,527.31 2,529.00 2,527.31 2,529.00 0.0K
11:39 2,527.00 2,528.66 2,525.25 2,528.66 0.0K
11:40 2,520.67 2,523.30 2,520.67 2,520.67 0.0K
11:42 2,521.50 2,526.10 2,521.50 2,526.10 0.0K
11:43 2,525.91 2,526.10 2,525.91 2,526.10 0.0K
11:44 2,526.00 2,526.12 2,526.00 2,526.12 0.0K
11:50 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
11:56 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
12:00 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
12:02 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
12:03 2,526.37 2,526.37 2,526.37 2,526.37 0.0K
12:04 2,528.35 2,528.35 2,523.02 2,523.02 0.0K
12:05 2,523.00 2,523.84 2,521.13 2,521.13 0.0K
12:06 2,521.00 2,521.00 2,519.63 2,519.63 0.0K
12:07 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:08 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
12:14 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:15 2,515.00 2,517.01 2,514.33 2,517.01 0.0K
12:17 2,516.73 2,517.35 2,516.73 2,517.35 0.0K
12:20 2,518.28 2,518.28 2,518.28 2,518.28 0.0K
12:22 2,516.65 2,520.76 2,515.33 2,520.76 0.0K
12:23 2,518.97 2,518.97 2,517.51 2,517.51 0.0K
12:25 2,520.00 2,520.00 2,518.67 2,520.00 0.0K
12:27 2,518.01 2,520.97 2,518.01 2,520.97 0.0K
12:30 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
12:35 2,518.94 2,524.21 2,518.94 2,524.21 0.0K
12:37 2,522.56 2,529.80 2,518.74 2,523.66 0.2K
12:38 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
12:39 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
12:40 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
12:42 2,523.41 2,523.41 2,519.07 2,519.07 0.0K
12:44 2,523.37 2,527.50 2,523.37 2,523.37 0.0K
12:47 2,521.34 2,527.46 2,521.34 2,527.46 0.0K
12:48 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
12:51 2,521.90 2,521.90 2,521.35 2,521.35 0.0K
12:52 2,520.59 2,520.59 2,520.59 2,520.59 0.0K
12:54 2,527.08 2,527.08 2,524.30 2,524.30 0.0K
12:55 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:58 2,521.01 2,526.23 2,521.01 2,526.23 0.0K
13:00 2,528.00 2,528.00 2,520.54 2,520.54 0.0K
13:01 2,518.73 2,519.14 2,518.73 2,519.14 0.0K
13:02 2,514.86 2,514.86 2,514.86 2,514.86 0.0K
13:04 2,521.87 2,521.87 2,521.87 2,521.87 0.0K
13:05 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
13:12 2,519.02 2,519.02 2,519.02 2,519.01 0.0K
13:13 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:16 2,520.01 2,520.01 2,520.01 2,520.01 0.0K
13:19 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
13:20 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
13:24 2,520.09 2,520.09 2,520.09 2,520.09 0.0K
13:26 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
13:27 2,518.17 2,518.17 2,518.17 2,518.17 0.0K
13:29 2,523.17 2,523.17 2,517.00 2,517.00 0.0K
13:31 2,521.22 2,521.22 2,521.22 2,521.22 0.0K
13:33 2,519.26 2,519.26 2,519.26 2,519.30 0.0K
13:36 2,523.17 2,523.17 2,517.20 2,522.67 0.0K
13:37 2,520.41 2,523.17 2,520.09 2,523.17 0.0K
13:38 2,522.13 2,523.17 2,522.13 2,523.17 0.0K
13:39 2,527.90 2,528.00 2,520.08 2,528.00 0.0K
13:41 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:44 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:45 2,526.65 2,526.65 2,522.10 2,522.10 0.0K
13:46 2,520.37 2,527.30 2,520.37 2,526.65 0.1K
13:47 2,522.40 2,522.40 2,522.40 2,522.40 0.0K
13:48 2,526.40 2,528.00 2,526.40 2,528.00 0.0K
13:49 2,520.08 2,525.40 2,520.08 2,525.40 0.0K
13:50 2,527.17 2,527.17 2,525.16 2,525.16 0.0K
13:53 2,525.16 2,525.16 2,523.87 2,523.87 0.0K
13:54 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
14:00 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
14:05 2,522.80 2,527.00 2,522.80 2,527.00 0.0K
14:07 2,525.16 2,525.16 2,525.16 2,525.16 0.0K
14:09 2,525.00 2,525.00 2,524.00 2,524.00 0.0K
14:10 2,523.82 2,523.82 2,523.82 2,523.82 0.0K
14:11 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:15 2,521.22 2,524.00 2,521.22 2,524.00 0.1K
14:16 2,524.01 2,526.08 2,524.01 2,525.84 0.0K
14:17 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:18 2,524.48 2,524.48 2,524.48 2,524.48 0.0K
14:24 2,524.34 2,524.34 2,524.34 2,524.30 0.0K
14:26 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
14:30 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:31 2,524.34 2,524.41 2,524.34 2,524.41 0.0K
14:35 2,524.34 2,524.34 2,514.54 2,514.54 0.8K
14:38 2,514.47 2,514.47 2,514.47 2,514.47 0.0K
14:39 2,516.00 2,516.00 2,514.34 2,515.78 0.0K
14:40 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
14:41 2,514.51 2,514.51 2,514.00 2,514.00 0.0K
14:42 2,510.69 2,510.69 2,510.69 2,510.69 0.0K
14:44 2,511.61 2,511.61 2,511.61 2,511.61 0.0K
14:45 2,512.19 2,512.19 2,511.11 2,511.11 0.0K
14:46 2,510.37 2,512.15 2,510.37 2,512.15 0.0K
14:47 2,511.01 2,512.46 2,511.01 2,512.50 0.0K
14:50 2,514.75 2,514.75 2,512.00 2,512.00 0.0K
14:54 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:55 2,511.08 2,511.08 2,511.08 2,511.08 0.0K
14:56 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
14:57 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:59 2,511.03 2,512.00 2,511.03 2,511.51 0.0K
15:00 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
15:01 2,511.62 2,511.62 2,511.62 2,511.62 0.0K
15:02 2,511.56 2,512.97 2,511.56 2,512.97 0.0K
15:03 2,510.02 2,510.02 2,510.02 2,510.02 0.0K
15:04 2,512.59 2,512.59 2,512.59 2,512.59 0.0K
15:06 2,511.06 2,511.99 2,511.06 2,511.99 0.0K
15:07 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
15:08 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
15:09 2,511.65 2,512.51 2,511.65 2,512.51 0.0K
15:10 2,512.98 2,512.98 2,512.73 2,513.00 0.0K
15:12 2,513.55 2,513.55 2,512.68 2,512.68 0.0K
15:13 2,515.00 2,515.00 2,513.69 2,513.70 0.0K
15:14 2,514.81 2,514.81 2,514.81 2,514.81 0.0K
15:15 2,513.84 2,515.41 2,513.84 2,514.00 0.0K
15:16 2,516.43 2,516.43 2,516.43 2,516.43 0.0K
15:17 2,516.11 2,516.11 2,516.11 2,516.11 0.0K
15:18 2,514.88 2,515.31 2,514.60 2,515.31 0.0K
15:19 2,516.60 2,522.42 2,516.60 2,522.10 0.0K
15:20 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
15:21 2,519.76 2,519.76 2,519.76 2,519.76 0.0K
15:22 2,520.46 2,520.46 2,520.00 2,520.00 0.0K
15:23 2,521.88 2,521.88 2,521.88 2,521.88 0.0K
15:24 2,520.07 2,520.07 2,519.50 2,519.50 0.0K
15:25 2,522.04 2,522.67 2,521.19 2,522.67 0.0K
15:26 2,522.88 2,522.88 2,521.96 2,522.58 0.0K
15:27 2,522.86 2,529.20 2,522.86 2,529.20 0.1K
15:28 2,528.01 2,528.01 2,527.32 2,527.32 0.0K
15:29 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
15:30 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
15:31 2,528.20 2,529.00 2,527.80 2,527.80 0.0K
15:33 2,527.49 2,527.49 2,525.19 2,525.19 0.0K
15:36 2,525.19 2,525.19 2,525.19 2,525.19 0.0K
15:38 2,531.15 2,531.15 2,531.06 2,531.10 0.0K
15:43 2,530.58 2,530.58 2,526.00 2,527.33 0.0K
15:44 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
15:45 2,531.06 2,536.07 2,530.79 2,530.79 0.0K
15:46 2,530.78 2,530.78 2,528.79 2,528.79 0.0K
15:48 2,528.51 2,533.82 2,528.51 2,533.82 0.0K
15:49 2,533.30 2,533.98 2,533.30 2,533.98 0.0K
15:50 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
15:51 2,532.00 2,543.27 2,531.47 2,539.30 0.0K
15:52 2,536.58 2,536.58 2,534.15 2,534.15 0.0K
15:53 2,530.35 2,534.15 2,529.87 2,529.87 0.0K
15:54 2,529.87 2,533.89 2,529.87 2,531.08 0.0K
15:55 2,534.00 2,539.28 2,528.28 2,533.00 0.0K
15:56 2,534.50 2,535.00 2,533.00 2,534.00 0.0K
15:57 2,535.00 2,539.77 2,535.00 2,539.77 0.0K
15:58 2,537.30 2,539.78 2,536.05 2,537.34 0.0K
15:59 2,537.34 2,542.46 2,535.04 2,542.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar