Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,552.86 2,552.86 2,540.03 2,540.03 0.0K
09:32 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
09:33 2,546.00 2,548.90 2,546.00 2,548.90 0.0K
09:34 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
09:35 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:36 2,548.99 2,548.99 2,548.99 2,548.98 0.0K
09:37 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
09:38 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
09:42 2,548.90 2,549.00 2,548.90 2,549.00 0.0K
09:49 2,560.06 2,560.06 2,553.00 2,553.00 0.0K
09:51 2,560.99 2,560.99 2,553.00 2,553.00 0.0K
09:54 2,553.00 2,554.50 2,552.00 2,552.00 0.0K
09:55 2,551.00 2,553.00 2,551.00 2,553.00 0.0K
09:56 2,553.00 2,560.99 2,553.00 2,557.12 0.0K
09:57 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
10:01 2,564.80 2,564.80 2,557.06 2,557.06 0.0K
10:02 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
10:03 2,561.30 2,575.95 2,561.30 2,576.00 0.0K
10:07 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
10:11 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
10:27 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
10:28 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
10:30 2,552.97 2,570.60 2,552.97 2,565.60 0.0K
10:35 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
10:36 2,564.61 2,564.61 2,560.00 2,560.00 0.0K
10:37 2,560.00 2,562.11 2,560.00 2,562.11 0.0K
10:42 2,569.21 2,569.21 2,569.21 2,569.20 0.0K
10:44 2,563.00 2,564.84 2,563.00 2,564.84 0.0K
10:45 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
10:46 2,558.75 2,560.00 2,558.75 2,559.25 0.0K
10:48 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:50 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
10:53 2,569.21 2,569.21 2,569.21 2,569.20 0.0K
10:55 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
10:58 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
10:59 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
11:00 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
11:11 2,570.96 2,570.96 2,561.00 2,569.56 0.1K
11:12 2,569.31 2,569.31 2,569.31 2,569.30 0.0K
11:14 2,565.96 2,565.96 2,565.96 2,566.00 0.0K
11:15 2,566.32 2,566.32 2,566.32 2,566.30 0.0K
11:18 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
11:23 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
11:24 2,562.33 2,562.33 2,560.00 2,560.00 0.0K
11:25 2,554.78 2,554.78 2,554.78 2,554.80 0.1K
11:29 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:30 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
11:32 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:38 2,554.80 2,554.80 2,550.50 2,550.50 0.0K
11:42 2,559.91 2,559.91 2,559.91 2,559.90 0.0K
11:47 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
11:49 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
11:59 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
12:05 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
12:09 2,553.63 2,553.63 2,553.63 2,553.63 0.0K
12:12 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
12:14 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
12:16 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
12:21 2,550.00 2,550.00 2,548.92 2,548.92 0.0K
12:24 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
12:25 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
12:28 2,548.51 2,548.51 2,545.01 2,545.01 0.0K
12:29 2,552.00 2,552.00 2,545.43 2,545.43 0.0K
12:30 2,552.00 2,552.00 2,545.36 2,545.36 0.0K
12:31 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
12:34 2,548.51 2,550.87 2,547.94 2,547.94 0.0K
12:35 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
12:37 2,550.65 2,550.87 2,550.65 2,550.90 0.0K
12:39 2,550.87 2,550.87 2,550.87 2,550.87 0.0K
12:40 2,552.00 2,552.00 2,549.94 2,549.90 0.0K
12:44 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
12:45 2,547.89 2,547.89 2,540.08 2,540.28 0.1K
12:46 2,540.28 2,540.28 2,540.21 2,540.20 0.0K
12:56 2,542.89 2,542.89 2,540.17 2,540.17 0.0K
12:59 2,539.80 2,542.90 2,539.80 2,542.90 0.0K
13:01 2,552.29 2,560.32 2,550.56 2,560.32 0.2K
13:02 2,561.83 2,561.83 2,559.19 2,560.70 0.0K
13:03 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
13:04 2,559.49 2,559.49 2,559.00 2,559.00 0.1K
13:07 2,552.64 2,552.64 2,552.64 2,552.60 0.0K
13:08 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
13:10 2,552.97 2,552.97 2,552.97 2,553.00 0.0K
13:11 2,552.64 2,557.52 2,552.64 2,557.52 0.0K
13:12 2,562.40 2,562.40 2,552.97 2,552.97 0.0K
13:14 2,553.20 2,562.35 2,553.20 2,562.35 0.0K
13:15 2,552.95 2,552.95 2,552.95 2,552.99 0.0K
13:16 2,562.35 2,562.35 2,557.52 2,557.52 0.0K
13:17 2,558.70 2,562.40 2,558.70 2,558.70 0.0K
13:18 2,555.12 2,562.40 2,555.12 2,562.40 0.0K
13:19 2,562.40 2,562.40 2,555.12 2,558.70 0.0K
13:20 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
13:21 2,550.70 2,553.93 2,550.70 2,553.93 0.0K
13:22 2,557.99 2,557.99 2,553.93 2,553.93 0.0K
13:23 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
13:24 2,558.00 2,558.00 2,551.48 2,551.48 0.0K
13:27 2,562.40 2,564.10 2,562.40 2,564.10 0.0K
13:28 2,564.10 2,564.10 2,564.10 2,564.10 0.0K
13:29 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
13:30 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
13:31 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
13:34 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
13:35 2,565.20 2,567.32 2,565.20 2,567.32 0.0K
13:36 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
13:39 2,568.34 2,568.34 2,568.34 2,568.30 0.0K
13:44 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
13:50 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
13:51 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
13:52 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
13:53 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
13:55 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
13:57 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
14:02 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
14:04 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
14:05 2,563.42 2,563.42 2,560.14 2,560.14 0.0K
14:09 2,563.47 2,563.47 2,563.41 2,563.41 0.0K
14:10 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
14:12 2,560.14 2,560.14 2,560.14 2,560.10 0.0K
14:19 2,557.05 2,560.13 2,557.05 2,560.13 0.0K
14:20 2,558.00 2,559.05 2,558.00 2,559.00 0.0K
14:21 2,558.48 2,558.48 2,558.00 2,558.00 0.1K
14:23 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
14:24 2,563.47 2,563.47 2,556.53 2,556.53 0.0K
14:26 2,563.47 2,563.47 2,557.60 2,562.00 0.0K
14:27 2,562.91 2,566.57 2,562.91 2,566.57 0.1K
14:28 2,566.89 2,566.89 2,563.00 2,563.00 0.0K
14:30 2,566.39 2,566.39 2,566.39 2,566.40 0.0K
14:38 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
14:40 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
14:42 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
14:44 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:45 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
14:48 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
14:49 2,562.00 2,562.00 2,559.20 2,562.00 0.0K
14:52 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:53 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
14:54 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:55 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:57 2,561.59 2,565.14 2,561.59 2,565.14 0.0K
14:58 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
14:59 2,561.43 2,561.43 2,561.43 2,561.40 0.0K
15:03 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
15:05 2,563.09 2,564.68 2,563.09 2,563.31 0.0K
15:07 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
15:08 2,564.84 2,564.84 2,561.44 2,562.22 0.0K
15:09 2,562.22 2,562.40 2,559.00 2,562.40 0.0K
15:10 2,562.99 2,562.99 2,562.88 2,562.88 0.0K
15:11 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
15:12 2,560.50 2,563.00 2,560.50 2,560.71 0.0K
15:15 2,561.82 2,561.82 2,559.50 2,559.50 0.0K
15:16 2,557.77 2,561.00 2,556.53 2,557.00 0.0K
15:17 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
15:19 2,553.66 2,560.72 2,553.66 2,560.72 0.0K
15:21 2,558.70 2,559.00 2,558.70 2,559.00 0.0K
15:22 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
15:23 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:24 2,560.00 2,560.00 2,555.50 2,555.50 0.0K
15:26 2,558.37 2,558.37 2,558.37 2,558.40 0.0K
15:27 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
15:28 2,557.00 2,557.00 2,555.78 2,556.20 0.0K
15:29 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:30 2,558.42 2,558.42 2,558.42 2,558.40 0.0K
15:33 2,557.05 2,557.61 2,557.05 2,557.61 0.0K
15:35 2,557.83 2,558.72 2,557.83 2,558.72 0.0K
15:38 2,555.67 2,559.30 2,555.67 2,559.26 0.0K
15:39 2,559.21 2,559.21 2,555.67 2,555.70 0.0K
15:40 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
15:41 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
15:42 2,557.60 2,557.88 2,555.40 2,555.40 0.0K
15:45 2,557.42 2,557.72 2,555.44 2,557.72 0.0K
15:46 2,554.50 2,555.39 2,552.00 2,552.00 0.0K
15:47 2,552.71 2,552.71 2,552.00 2,552.00 0.0K
15:48 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
15:49 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
15:50 2,555.41 2,555.41 2,546.73 2,551.07 0.0K
15:51 2,549.37 2,550.20 2,548.84 2,550.20 0.0K
15:52 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
15:53 2,553.68 2,553.68 2,550.00 2,551.84 0.0K
15:54 2,551.84 2,553.68 2,551.84 2,553.68 0.0K
15:55 2,555.41 2,555.41 2,555.41 2,555.40 0.0K
15:56 2,555.41 2,555.41 2,552.02 2,552.02 0.0K
15:57 2,552.01 2,552.01 2,550.00 2,550.00 0.0K
15:58 2,548.34 2,553.89 2,548.34 2,553.89 0.1K
15:59 2,553.89 2,563.37 2,552.34 2,558.10 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar