Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
09:34 2,590.00 2,590.00 2,578.94 2,578.94 0.0K
09:36 2,570.00 2,580.00 2,570.00 2,580.00 0.0K
09:37 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
09:45 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
09:48 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
10:00 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:04 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:05 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:06 2,565.00 2,570.00 2,565.00 2,570.00 0.0K
10:08 2,570.00 2,570.00 2,561.00 2,561.00 0.0K
10:13 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
10:14 2,566.40 2,566.40 2,560.70 2,560.70 0.0K
10:17 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
10:19 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
10:20 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
10:21 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
10:24 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
10:25 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
10:26 2,565.53 2,565.53 2,562.12 2,562.12 0.0K
10:33 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
10:34 2,561.19 2,561.26 2,561.19 2,561.26 0.0K
10:42 2,569.51 2,569.51 2,555.34 2,559.75 0.0K
10:51 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
10:57 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
10:58 2,550.00 2,550.00 2,542.60 2,542.60 0.0K
11:00 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
11:01 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
11:02 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:21 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:25 2,548.00 2,548.00 2,542.76 2,542.76 0.0K
11:28 2,542.88 2,547.74 2,542.88 2,547.74 0.0K
11:29 2,543.48 2,543.48 2,542.88 2,542.88 0.0K
11:33 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
11:34 2,546.00 2,547.74 2,545.85 2,545.85 0.0K
11:38 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
11:39 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
11:44 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
11:45 2,553.92 2,553.92 2,553.92 2,553.92 0.0K
11:55 2,553.85 2,553.85 2,553.85 2,553.85 0.0K
12:01 2,551.06 2,551.06 2,545.85 2,545.85 0.0K
12:02 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
12:06 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
12:07 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:12 2,553.43 2,553.43 2,538.26 2,538.26 0.0K
12:13 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
12:14 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
12:15 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
12:17 2,543.38 2,547.63 2,543.38 2,547.63 0.0K
12:20 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
12:21 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
12:26 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
12:27 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
12:28 2,543.36 2,546.56 2,543.36 2,546.56 0.0K
12:29 2,537.65 2,543.00 2,537.65 2,543.00 0.0K
12:30 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
12:31 2,538.96 2,539.10 2,538.96 2,539.10 0.0K
12:35 2,539.30 2,539.30 2,537.25 2,537.25 0.0K
12:36 2,535.20 2,535.20 2,535.20 2,535.20 0.0K
12:38 2,531.85 2,531.85 2,531.72 2,531.72 0.0K
12:39 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
12:42 2,532.25 2,532.25 2,530.00 2,530.00 0.0K
12:46 2,531.12 2,531.12 2,530.42 2,530.42 0.0K
12:48 2,534.03 2,534.03 2,531.04 2,531.04 0.0K
12:49 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
12:54 2,537.87 2,540.00 2,537.87 2,538.46 0.0K
13:00 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
13:03 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
13:05 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
13:11 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
13:12 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
13:16 2,537.76 2,543.08 2,537.76 2,543.08 0.0K
13:17 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
13:19 2,537.76 2,537.76 2,537.00 2,537.00 0.0K
13:20 2,543.51 2,543.51 2,537.76 2,537.76 0.0K
13:21 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
13:28 2,538.61 2,538.75 2,538.61 2,538.75 0.0K
13:31 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
13:39 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
13:40 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
13:44 2,534.25 2,534.25 2,534.25 2,534.25 0.0K
13:53 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
14:02 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
14:08 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
14:10 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
14:11 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
14:17 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
14:22 2,536.01 2,537.47 2,534.00 2,537.47 0.0K
14:24 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
14:26 2,537.92 2,537.92 2,537.47 2,537.47 0.0K
14:27 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
14:28 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
14:29 2,532.51 2,536.61 2,532.51 2,536.61 0.0K
14:30 2,541.21 2,541.21 2,536.61 2,536.61 0.0K
14:31 2,532.35 2,536.61 2,532.35 2,536.61 0.0K
14:35 2,541.21 2,541.21 2,541.21 2,541.20 0.0K
14:38 2,532.01 2,541.21 2,532.01 2,541.21 0.0K
14:41 2,532.10 2,539.70 2,532.10 2,539.70 0.0K
14:45 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
14:49 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
14:55 2,537.46 2,546.53 2,537.46 2,546.53 0.0K
14:57 2,542.98 2,542.98 2,542.24 2,542.24 0.0K
15:00 2,546.16 2,546.71 2,542.48 2,543.55 0.0K
15:01 2,547.45 2,549.86 2,547.45 2,549.81 0.0K
15:02 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
15:03 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
15:04 2,548.00 2,548.00 2,546.58 2,546.99 0.0K
15:06 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
15:08 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
15:09 2,545.99 2,554.59 2,545.99 2,545.99 0.0K
15:11 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
15:13 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
15:15 2,550.76 2,550.76 2,550.00 2,550.00 0.0K
15:16 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
15:17 2,552.37 2,552.37 2,543.00 2,543.00 0.1K
15:18 2,543.00 2,550.00 2,543.00 2,550.00 0.0K
15:19 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:20 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:21 2,546.85 2,546.85 2,543.00 2,543.00 0.0K
15:27 2,543.00 2,544.79 2,542.58 2,542.58 0.0K
15:29 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
15:32 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
15:33 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:36 2,545.85 2,547.90 2,545.85 2,547.90 0.0K
15:37 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
15:38 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
15:39 2,545.88 2,550.71 2,545.88 2,550.71 0.0K
15:40 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
15:42 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
15:43 2,549.30 2,549.30 2,541.60 2,541.60 0.0K
15:45 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
15:47 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
15:48 2,547.39 2,547.39 2,543.67 2,543.67 0.0K
15:49 2,547.33 2,547.33 2,546.24 2,546.24 0.0K
15:50 2,552.33 2,552.33 2,550.81 2,551.70 0.0K
15:51 2,551.16 2,551.16 2,546.94 2,546.94 0.1K
15:52 2,546.94 2,552.37 2,546.94 2,552.37 0.0K
15:53 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
15:54 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
15:55 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
15:56 2,551.11 2,553.32 2,545.66 2,547.74 0.0K
15:57 2,549.81 2,549.81 2,547.49 2,547.49 0.0K
15:58 2,541.51 2,549.96 2,541.51 2,547.49 0.0K
15:59 2,541.84 2,548.00 2,541.00 2,548.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar