Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,667.65 2,667.65 2,621.07 2,621.07 0.1K
09:31 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
09:35 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
09:38 2,655.00 2,665.78 2,655.00 2,665.78 0.0K
09:39 2,644.68 2,644.68 2,644.68 2,644.68 0.0K
09:40 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
09:42 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
09:47 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
09:49 2,665.90 2,665.90 2,635.00 2,635.00 0.0K
09:55 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:57 2,660.00 2,660.00 2,650.00 2,650.00 0.0K
10:00 2,640.00 2,640.00 2,636.00 2,636.00 0.0K
10:02 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
10:03 2,629.00 2,629.00 2,629.00 2,628.99 0.0K
10:04 2,629.09 2,629.09 2,629.09 2,629.09 0.0K
10:06 2,636.14 2,636.14 2,630.20 2,630.20 0.0K
10:08 2,636.68 2,636.68 2,631.50 2,631.50 0.0K
10:10 2,626.57 2,626.57 2,626.57 2,626.57 0.0K
10:11 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:12 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:13 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:14 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
10:20 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
10:21 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
10:25 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
10:30 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
10:31 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
10:33 2,629.01 2,629.01 2,629.01 2,629.01 0.0K
10:35 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:37 2,607.03 2,607.03 2,607.03 2,607.00 0.0K
10:40 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
10:41 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
10:45 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
10:48 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
10:49 2,622.32 2,622.32 2,600.56 2,600.56 0.0K
10:54 2,603.61 2,603.61 2,603.61 2,603.60 0.0K
10:57 2,584.09 2,584.09 2,584.09 2,584.09 0.0K
11:00 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
11:02 2,596.79 2,596.79 2,595.08 2,595.08 0.0K
11:07 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
11:09 2,601.41 2,601.41 2,601.41 2,601.41 0.0K
11:10 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
11:12 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
11:13 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
11:19 2,597.23 2,597.23 2,595.49 2,595.49 0.1K
11:20 2,595.79 2,595.79 2,586.13 2,586.13 0.0K
11:21 2,595.49 2,595.79 2,584.74 2,584.74 0.1K
11:22 2,584.60 2,585.17 2,584.60 2,585.17 0.0K
11:23 2,584.75 2,584.75 2,584.75 2,584.75 0.0K
11:24 2,594.96 2,595.27 2,590.27 2,595.27 0.0K
11:25 2,597.65 2,598.15 2,597.65 2,598.20 0.0K
11:26 2,599.66 2,599.66 2,599.04 2,599.04 0.0K
11:28 2,599.83 2,599.83 2,599.36 2,599.36 0.0K
11:29 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:32 2,597.47 2,597.47 2,594.36 2,594.36 0.0K
11:34 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:35 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:40 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
11:41 2,591.23 2,591.23 2,591.23 2,591.20 0.0K
11:44 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
11:45 2,589.93 2,589.93 2,589.93 2,589.93 0.0K
11:46 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
11:47 2,592.43 2,592.43 2,590.00 2,590.00 0.0K
11:49 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
11:51 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
11:54 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
11:55 2,589.27 2,589.27 2,589.27 2,589.27 0.0K
11:56 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
11:57 2,585.46 2,585.46 2,585.46 2,585.46 0.0K
11:58 2,588.33 2,591.66 2,588.33 2,591.66 0.0K
12:03 2,590.00 2,591.35 2,589.07 2,589.07 0.1K
12:07 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:10 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
12:11 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
12:13 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:15 2,572.00 2,575.08 2,572.00 2,575.08 0.0K
12:16 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
12:17 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
12:18 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
12:19 2,572.01 2,582.57 2,572.01 2,582.57 0.0K
12:20 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
12:22 2,581.96 2,581.96 2,580.81 2,580.81 0.0K
12:23 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
12:24 2,575.00 2,584.00 2,575.00 2,575.00 0.1K
12:25 2,575.27 2,583.43 2,575.27 2,582.24 0.0K
12:26 2,582.24 2,582.24 2,577.00 2,577.00 0.0K
12:27 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:29 2,579.50 2,579.50 2,576.43 2,577.85 0.0K
12:32 2,583.32 2,583.32 2,583.32 2,583.32 0.0K
12:33 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
12:34 2,576.97 2,577.85 2,576.97 2,577.85 0.0K
12:37 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
12:38 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
12:39 2,572.36 2,578.65 2,571.96 2,578.65 0.0K
12:41 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
12:43 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
12:45 2,578.60 2,578.65 2,578.60 2,578.65 0.0K
12:47 2,580.25 2,580.25 2,576.11 2,576.11 0.0K
12:48 2,579.92 2,579.92 2,572.88 2,572.88 0.0K
12:49 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
12:51 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
12:54 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
12:56 2,578.51 2,578.51 2,576.11 2,576.11 0.0K
12:57 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
12:58 2,577.79 2,579.68 2,577.79 2,579.68 0.0K
13:00 2,583.33 2,584.79 2,581.47 2,584.79 0.0K
13:01 2,583.33 2,583.33 2,578.14 2,583.18 0.0K
13:04 2,586.99 2,586.99 2,582.10 2,582.10 0.1K
13:06 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
13:08 2,580.00 2,588.32 2,580.00 2,581.66 0.0K
13:09 2,581.91 2,588.08 2,581.91 2,581.91 0.0K
13:10 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
13:11 2,588.26 2,588.26 2,581.66 2,581.66 0.0K
13:13 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
13:17 2,585.82 2,588.42 2,584.83 2,588.42 0.1K
13:18 2,587.08 2,592.50 2,587.08 2,587.08 0.0K
13:19 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
13:20 2,588.70 2,589.93 2,588.70 2,589.93 0.0K
13:23 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
13:24 2,586.42 2,590.35 2,586.42 2,590.35 0.0K
13:25 2,586.45 2,588.12 2,586.45 2,586.62 0.0K
13:27 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
13:28 2,588.60 2,589.82 2,588.12 2,588.12 0.0K
13:29 2,589.71 2,589.82 2,589.71 2,589.82 0.0K
13:30 2,586.65 2,599.79 2,586.65 2,599.79 0.0K
13:31 2,598.16 2,598.16 2,597.91 2,598.16 0.0K
13:32 2,595.57 2,595.57 2,595.02 2,595.02 0.0K
13:33 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
13:35 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
13:36 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:41 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
13:43 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
13:46 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
13:47 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
13:48 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
13:49 2,596.35 2,596.35 2,592.15 2,592.15 0.0K
13:50 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
13:51 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
13:57 2,596.36 2,597.00 2,596.36 2,597.00 0.0K
13:58 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
14:01 2,596.36 2,600.57 2,596.36 2,600.57 0.0K
14:04 2,592.15 2,592.15 2,592.15 2,592.15 0.0K
14:06 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
14:07 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
14:12 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
14:13 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
14:16 2,594.93 2,594.93 2,589.28 2,594.93 0.0K
14:17 2,597.90 2,600.57 2,589.59 2,600.57 0.0K
14:19 2,590.00 2,590.00 2,589.28 2,589.30 0.0K
14:21 2,589.69 2,594.92 2,589.69 2,594.92 0.0K
14:23 2,600.25 2,600.25 2,589.28 2,589.28 0.0K
14:24 2,589.43 2,594.93 2,589.28 2,589.28 0.0K
14:25 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
14:26 2,589.39 2,589.39 2,588.57 2,588.57 0.0K
14:30 2,580.00 2,584.13 2,580.00 2,584.13 0.0K
14:31 2,580.00 2,583.45 2,580.00 2,580.00 0.0K
14:32 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
14:33 2,581.66 2,581.86 2,581.66 2,581.86 0.0K
14:34 2,583.12 2,584.59 2,583.12 2,583.83 0.0K
14:35 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
14:36 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
14:40 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
14:42 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
14:46 2,584.95 2,586.55 2,584.95 2,586.55 0.0K
14:50 2,585.12 2,585.12 2,582.00 2,582.00 0.0K
14:54 2,584.95 2,588.01 2,584.95 2,588.01 0.0K
14:55 2,584.13 2,584.13 2,584.13 2,584.13 0.0K
14:58 2,586.41 2,587.09 2,586.41 2,587.09 0.0K
14:59 2,587.09 2,587.09 2,584.95 2,584.95 0.0K
15:00 2,584.59 2,588.25 2,583.16 2,584.95 0.0K
15:01 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
15:02 2,584.95 2,584.95 2,584.59 2,584.95 0.0K
15:03 2,588.25 2,589.82 2,586.40 2,586.40 0.0K
15:06 2,588.51 2,589.44 2,588.51 2,589.44 0.0K
15:07 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:08 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
15:09 2,589.00 2,589.00 2,586.40 2,588.79 0.0K
15:10 2,589.57 2,589.57 2,586.40 2,586.40 0.0K
15:11 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
15:12 2,585.77 2,585.77 2,583.64 2,583.64 0.0K
15:13 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
15:14 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
15:15 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
15:16 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
15:17 2,572.00 2,578.08 2,572.00 2,572.10 0.0K
15:19 2,576.00 2,592.97 2,570.15 2,581.49 0.2K
15:20 2,592.64 2,592.64 2,587.35 2,587.34 0.0K
15:21 2,589.44 2,589.44 2,588.68 2,588.68 0.0K
15:23 2,589.45 2,589.82 2,587.34 2,589.82 0.0K
15:24 2,586.00 2,586.00 2,581.04 2,581.04 0.0K
15:26 2,579.88 2,583.38 2,579.88 2,583.38 0.0K
15:27 2,580.00 2,584.91 2,580.00 2,584.91 0.0K
15:28 2,584.91 2,584.91 2,584.91 2,584.91 0.0K
15:30 2,583.63 2,583.63 2,574.30 2,574.30 0.0K
15:31 2,574.17 2,587.80 2,570.00 2,587.80 0.0K
15:32 2,571.30 2,571.80 2,571.30 2,571.80 0.0K
15:33 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
15:35 2,576.40 2,576.68 2,576.40 2,576.68 0.0K
15:36 2,576.40 2,576.40 2,573.52 2,573.52 0.0K
15:37 2,572.05 2,577.40 2,572.05 2,576.50 0.0K
15:39 2,574.00 2,574.00 2,573.88 2,573.88 0.0K
15:40 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
15:41 2,576.29 2,583.00 2,576.29 2,580.34 0.1K
15:43 2,583.30 2,583.30 2,580.00 2,580.00 0.0K
15:44 2,581.34 2,581.34 2,581.34 2,581.34 0.0K
15:45 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
15:46 2,578.34 2,578.34 2,578.34 2,578.30 0.0K
15:48 2,573.08 2,577.87 2,573.08 2,575.12 0.0K
15:49 2,577.00 2,577.00 2,573.34 2,577.00 0.0K
15:50 2,583.11 2,583.11 2,577.02 2,577.02 0.0K
15:51 2,578.65 2,583.11 2,578.22 2,583.11 0.1K
15:52 2,577.00 2,583.11 2,577.00 2,582.45 0.0K
15:53 2,583.00 2,583.00 2,581.00 2,581.58 0.0K
15:54 2,580.05 2,580.05 2,577.21 2,579.59 0.0K
15:55 2,578.39 2,581.98 2,577.00 2,578.00 0.0K
15:56 2,581.00 2,583.99 2,581.00 2,583.30 0.1K
15:57 2,583.58 2,583.58 2,581.00 2,581.00 0.0K
15:58 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
15:59 2,577.05 2,586.69 2,577.05 2,586.70 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar