Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,477.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,613.99 2,625.97 2,613.99 2,625.97 0.1K
09:31 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
09:34 2,625.00 2,628.98 2,625.00 2,628.99 0.0K
09:35 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
09:37 2,626.01 2,635.00 2,626.01 2,635.00 0.0K
09:38 2,630.95 2,630.95 2,622.73 2,622.73 0.0K
09:40 2,630.00 2,630.00 2,607.95 2,607.95 0.0K
09:43 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
09:46 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
09:47 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
09:48 2,630.00 2,631.00 2,630.00 2,631.00 0.0K
09:49 2,647.38 2,647.38 2,633.00 2,633.10 0.0K
09:50 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
09:51 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
09:52 2,639.03 2,639.03 2,639.03 2,639.03 0.0K
09:58 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
09:59 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
10:01 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
10:02 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
10:12 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
10:16 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:18 2,635.95 2,635.95 2,635.95 2,635.95 0.0K
10:21 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
10:25 2,635.95 2,635.95 2,635.95 2,635.95 0.0K
10:30 2,630.50 2,630.50 2,625.01 2,625.01 0.0K
10:32 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
10:33 2,631.70 2,631.70 2,631.20 2,631.20 0.0K
10:37 2,628.22 2,628.22 2,628.00 2,628.00 0.0K
10:39 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
10:41 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
10:43 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:48 2,629.49 2,629.49 2,629.49 2,629.49 0.0K
10:49 2,623.00 2,629.20 2,623.00 2,629.20 0.0K
10:54 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
10:55 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
10:58 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
10:59 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
11:01 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:02 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:04 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
11:07 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:09 2,630.86 2,630.86 2,630.86 2,630.86 0.0K
11:15 2,627.50 2,627.50 2,626.00 2,626.00 0.0K
11:17 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
11:18 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
11:20 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
11:21 2,625.67 2,625.67 2,622.33 2,622.33 0.0K
11:22 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
11:23 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
11:26 2,615.20 2,615.20 2,615.20 2,615.20 0.0K
11:28 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
11:29 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
11:31 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
11:33 2,620.48 2,620.48 2,620.48 2,620.50 0.0K
11:41 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
11:43 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
11:44 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
11:45 2,616.35 2,616.35 2,616.35 2,616.40 0.0K
11:47 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
11:49 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
11:54 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
11:56 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
11:57 2,628.18 2,628.18 2,628.18 2,628.20 0.0K
12:01 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
12:05 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
12:06 2,617.98 2,618.54 2,617.98 2,618.54 0.0K
12:07 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
12:10 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
12:14 2,618.76 2,621.96 2,618.76 2,621.96 0.0K
12:17 2,618.54 2,618.54 2,618.54 2,618.50 0.0K
12:22 2,618.54 2,621.53 2,618.54 2,621.53 0.0K
12:23 2,616.00 2,616.00 2,616.00 2,616.00 0.0K
12:24 2,621.29 2,621.29 2,621.29 2,621.30 0.0K
12:26 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
12:28 2,615.59 2,615.59 2,613.94 2,613.94 0.0K
12:30 2,612.11 2,614.28 2,609.87 2,612.11 0.0K
12:32 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
12:37 2,610.92 2,610.92 2,610.92 2,610.92 0.0K
12:43 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
12:44 2,614.17 2,614.39 2,614.17 2,614.39 0.0K
12:46 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
12:50 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
12:54 2,619.50 2,624.95 2,619.50 2,624.95 0.0K
12:55 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
12:56 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
12:57 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:58 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
12:59 2,628.76 2,628.98 2,620.95 2,620.95 0.1K
13:00 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
15:59 2,613.98 2,613.98 2,613.98 2,614.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar