Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,477.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,625.00 2,625.00 2,612.00 2,612.00 0.0K
09:32 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
09:33 2,612.02 2,612.02 2,612.02 2,612.03 0.0K
09:36 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
09:38 2,597.31 2,618.60 2,597.31 2,618.60 0.0K
09:40 2,618.84 2,618.84 2,618.84 2,618.84 0.0K
09:42 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
09:44 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
09:48 2,638.73 2,638.73 2,638.73 2,638.73 0.1K
09:49 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
09:51 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
09:55 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
09:59 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
10:00 2,629.57 2,629.57 2,629.57 2,629.57 0.0K
10:01 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
10:02 2,629.57 2,629.57 2,629.57 2,629.57 0.0K
10:04 2,630.86 2,630.86 2,630.86 2,630.86 0.0K
10:07 2,627.00 2,632.84 2,627.00 2,627.00 0.0K
10:09 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
10:10 2,632.76 2,633.52 2,632.76 2,633.52 0.0K
10:11 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
10:17 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
10:19 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
10:22 2,629.30 2,629.30 2,629.30 2,629.30 0.0K
10:23 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
10:24 2,635.11 2,637.73 2,635.11 2,635.12 0.0K
10:26 2,637.50 2,640.00 2,635.21 2,635.93 0.0K
10:27 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
10:28 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
10:29 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
10:30 2,637.00 2,637.00 2,634.00 2,634.00 0.0K
10:32 2,648.34 2,648.34 2,637.00 2,637.00 0.0K
10:33 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
10:35 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
10:42 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
10:46 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
10:49 2,638.52 2,638.52 2,638.52 2,638.52 0.0K
10:50 2,634.50 2,634.50 2,630.00 2,633.00 0.0K
10:52 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
10:57 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
10:58 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
10:59 2,633.00 2,633.00 2,630.00 2,630.00 0.0K
11:00 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
11:01 2,632.00 2,632.00 2,630.01 2,630.01 0.0K
11:02 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
11:03 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
11:05 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
11:09 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
11:10 2,629.28 2,629.28 2,629.00 2,629.00 0.0K
11:19 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
11:20 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
11:24 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
11:25 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
11:34 2,625.29 2,625.29 2,625.29 2,625.29 0.0K
11:38 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
11:46 2,626.92 2,626.92 2,626.92 2,626.92 0.1K
11:50 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
11:51 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
11:53 2,626.92 2,626.92 2,626.92 2,626.90 0.0K
11:58 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
12:01 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
12:05 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
12:08 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
12:10 2,618.60 2,618.60 2,618.33 2,618.33 0.0K
12:15 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
12:17 2,623.42 2,623.46 2,623.42 2,623.50 0.0K
12:18 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
12:22 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
12:26 2,620.12 2,620.12 2,613.57 2,613.57 0.0K
12:29 2,617.35 2,617.35 2,617.35 2,617.30 0.0K
12:30 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
12:32 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
12:37 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
12:38 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
12:39 2,613.62 2,613.62 2,603.60 2,608.60 0.1K
12:40 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
12:41 2,606.09 2,609.00 2,603.61 2,609.00 0.0K
12:42 2,606.09 2,606.09 2,603.60 2,603.60 0.0K
12:43 2,603.60 2,606.09 2,600.64 2,600.60 0.0K
12:45 2,604.84 2,604.84 2,601.14 2,601.14 0.0K
12:47 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
12:48 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
12:49 2,602.31 2,602.31 2,602.31 2,602.30 0.0K
12:51 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
12:52 2,605.45 2,605.45 2,602.70 2,602.70 0.0K
12:53 2,605.37 2,606.11 2,605.37 2,605.60 0.0K
12:55 2,606.29 2,607.69 2,605.78 2,605.78 0.1K
12:57 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
12:59 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
13:07 2,607.86 2,607.86 2,607.56 2,607.56 0.0K
13:10 2,607.81 2,607.81 2,607.81 2,607.75 0.0K
13:11 2,609.38 2,609.38 2,603.86 2,603.86 0.0K
13:12 2,605.16 2,605.16 2,599.66 2,601.49 0.1K
13:13 2,600.00 2,600.00 2,592.00 2,592.01 0.1K
13:14 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
13:16 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
13:17 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
13:18 2,600.72 2,601.58 2,600.72 2,601.58 0.0K
13:23 2,600.72 2,605.00 2,600.72 2,605.00 0.0K
13:24 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
13:29 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
13:30 2,613.34 2,613.34 2,608.82 2,608.82 0.0K
13:31 2,622.78 2,622.78 2,599.78 2,599.78 0.0K
13:33 2,607.79 2,609.73 2,607.79 2,609.73 0.0K
13:39 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
13:40 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
13:41 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
13:43 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:44 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
13:45 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
13:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:51 2,616.98 2,616.98 2,616.98 2,617.00 0.0K
13:52 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
13:54 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
13:58 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
13:59 2,620.00 2,621.95 2,620.00 2,621.95 0.0K
14:00 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
14:01 2,622.50 2,625.00 2,622.50 2,625.00 0.0K
14:02 2,626.00 2,626.00 2,620.89 2,620.89 0.0K
14:03 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
14:05 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:11 2,621.70 2,621.70 2,621.00 2,621.00 0.0K
14:12 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
14:14 2,624.00 2,628.36 2,624.00 2,628.36 0.0K
14:16 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:20 2,625.68 2,626.75 2,625.68 2,626.75 0.0K
14:22 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
14:23 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:25 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
14:26 2,625.26 2,626.00 2,625.26 2,626.00 0.0K
14:27 2,625.25 2,626.00 2,625.25 2,625.25 0.0K
14:32 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
14:39 2,625.99 2,628.34 2,624.10 2,624.10 0.0K
14:41 2,628.36 2,628.36 2,628.36 2,628.40 0.0K
14:47 2,624.33 2,624.33 2,624.33 2,624.33 0.0K
14:48 2,628.36 2,635.15 2,628.36 2,635.15 0.0K
14:50 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
14:52 2,641.06 2,641.06 2,639.00 2,639.00 0.0K
14:53 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
14:58 2,636.63 2,636.63 2,628.02 2,628.52 0.0K
15:00 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
15:01 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
15:07 2,634.76 2,634.76 2,634.76 2,634.76 0.0K
15:10 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
15:11 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
15:12 2,628.42 2,628.42 2,628.42 2,628.42 0.0K
15:13 2,628.42 2,632.28 2,628.42 2,632.28 0.0K
15:15 2,636.13 2,636.13 2,629.34 2,629.34 0.0K
15:17 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
15:20 2,632.28 2,632.28 2,632.28 2,632.28 0.0K
15:23 2,634.93 2,634.93 2,634.93 2,634.93 0.0K
15:25 2,634.93 2,635.16 2,634.93 2,634.93 0.0K
15:26 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
15:28 2,634.80 2,634.80 2,633.93 2,633.93 0.0K
15:29 2,634.93 2,635.55 2,633.93 2,633.93 0.0K
15:30 2,631.91 2,635.83 2,631.91 2,634.47 0.0K
15:31 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
15:32 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
15:33 2,634.47 2,635.94 2,634.40 2,635.94 0.0K
15:34 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
15:35 2,633.51 2,633.51 2,633.51 2,633.50 0.0K
15:36 2,632.93 2,632.93 2,632.93 2,632.90 0.1K
15:38 2,628.02 2,628.02 2,625.60 2,625.60 0.0K
15:39 2,627.00 2,627.00 2,627.00 2,627.00 0.0K
15:43 2,628.58 2,632.55 2,625.63 2,628.59 0.0K
15:44 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
15:45 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
15:49 2,626.74 2,636.85 2,626.74 2,636.85 0.0K
15:50 2,637.67 2,640.16 2,626.09 2,636.08 0.0K
15:51 2,640.15 2,640.15 2,636.16 2,640.19 0.0K
15:52 2,640.00 2,642.19 2,640.00 2,642.19 0.0K
15:53 2,640.03 2,644.30 2,640.03 2,642.19 0.0K
15:54 2,642.19 2,642.19 2,641.65 2,641.65 0.0K
15:55 2,639.93 2,639.93 2,630.20 2,630.20 0.0K
15:56 2,629.16 2,629.16 2,629.16 2,629.16 0.0K
15:57 2,632.66 2,635.94 2,632.66 2,635.94 0.0K
15:58 2,635.96 2,635.96 2,629.11 2,633.45 0.0K
15:59 2,633.45 2,639.90 2,629.11 2,639.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar