Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,477.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,669.14 2,669.14 2,667.14 2,667.14 0.0K
09:40 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
09:42 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
09:44 2,651.70 2,651.70 2,651.70 2,651.70 0.0K
09:45 2,653.20 2,653.20 2,649.27 2,649.27 0.0K
09:47 2,642.77 2,648.00 2,642.77 2,648.00 0.0K
09:48 2,640.84 2,640.84 2,635.67 2,635.67 0.0K
09:49 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
09:50 2,641.00 2,641.00 2,637.68 2,637.68 0.0K
09:51 2,636.16 2,637.00 2,626.31 2,637.00 0.0K
09:53 2,636.98 2,636.98 2,636.98 2,636.98 0.0K
09:54 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
09:56 2,630.14 2,630.14 2,630.14 2,630.14 0.0K
10:01 2,621.07 2,631.51 2,621.07 2,631.51 0.0K
10:03 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
10:04 2,636.40 2,638.00 2,636.40 2,638.00 0.0K
10:06 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
10:14 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:15 2,638.00 2,638.00 2,630.00 2,630.00 0.0K
10:17 2,631.06 2,631.06 2,631.06 2,631.06 0.0K
10:25 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
10:26 2,637.00 2,637.00 2,629.30 2,636.53 0.0K
10:30 2,630.01 2,630.01 2,630.01 2,630.00 0.0K
10:31 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:32 2,628.50 2,633.19 2,625.54 2,633.00 0.1K
10:35 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
10:38 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
10:39 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
10:40 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
10:41 2,633.00 2,633.00 2,629.63 2,633.00 0.0K
10:42 2,629.63 2,633.00 2,626.34 2,633.00 0.0K
10:43 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
10:46 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:50 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
10:54 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
10:55 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
10:56 2,623.28 2,625.00 2,623.28 2,625.00 0.1K
10:57 2,634.84 2,634.84 2,627.80 2,627.80 0.0K
10:58 2,624.55 2,624.55 2,623.05 2,623.05 0.0K
11:09 2,624.79 2,624.79 2,624.79 2,624.79 0.0K
11:10 2,635.99 2,636.53 2,635.99 2,636.53 0.0K
11:15 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
11:27 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:29 2,616.00 2,616.19 2,616.00 2,616.19 0.0K
11:31 2,630.56 2,630.56 2,618.00 2,618.00 0.0K
11:32 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:34 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
11:36 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:37 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:41 2,601.52 2,601.52 2,597.33 2,597.33 0.0K
11:42 2,593.00 2,597.00 2,593.00 2,597.00 0.0K
11:43 2,600.78 2,600.78 2,600.78 2,600.78 0.0K
11:44 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:46 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:47 2,603.28 2,603.28 2,600.00 2,600.00 0.1K
11:51 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:54 2,595.92 2,597.00 2,595.92 2,597.00 0.0K
11:55 2,598.40 2,598.40 2,595.00 2,595.00 0.0K
11:57 2,590.80 2,595.00 2,590.80 2,595.00 0.0K
11:58 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:59 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:01 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
12:02 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:03 2,600.00 2,603.00 2,600.00 2,603.00 0.1K
12:06 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
12:08 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
12:09 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
12:10 2,599.82 2,599.82 2,597.84 2,597.84 0.0K
12:12 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
12:13 2,600.00 2,600.00 2,594.07 2,597.84 0.1K
12:15 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
12:16 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:17 2,595.00 2,595.00 2,593.55 2,595.00 0.0K
12:18 2,591.91 2,591.91 2,591.91 2,591.91 0.0K
12:20 2,588.44 2,594.00 2,588.44 2,594.00 0.0K
12:21 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
12:22 2,593.50 2,593.50 2,588.02 2,588.02 0.0K
12:24 2,589.28 2,589.28 2,589.28 2,589.30 0.0K
12:27 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
12:28 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
12:29 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
12:30 2,588.00 2,588.00 2,588.00 2,587.95 0.0K
12:31 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
12:32 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
12:33 2,583.78 2,585.14 2,575.31 2,575.31 0.0K
12:35 2,575.00 2,582.15 2,575.00 2,575.75 0.0K
12:37 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
12:39 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
12:42 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
12:43 2,573.75 2,573.90 2,573.75 2,573.90 0.0K
12:44 2,574.37 2,574.37 2,559.07 2,559.07 0.1K
12:45 2,571.67 2,577.93 2,571.67 2,574.90 0.0K
12:46 2,579.71 2,579.71 2,577.13 2,577.13 0.0K
12:47 2,580.59 2,587.09 2,580.59 2,587.09 0.0K
12:48 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
12:51 2,583.80 2,589.40 2,583.80 2,589.40 0.0K
12:52 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
12:53 2,587.88 2,587.88 2,583.80 2,587.88 0.0K
12:54 2,587.88 2,587.88 2,584.30 2,587.88 0.0K
12:55 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
12:57 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:59 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
13:01 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
13:02 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
13:05 2,586.77 2,586.77 2,586.77 2,586.77 0.0K
13:08 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
13:09 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:10 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
13:11 2,605.16 2,605.16 2,584.82 2,584.82 0.0K
13:15 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:16 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
13:20 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
13:21 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:22 2,594.05 2,594.05 2,588.20 2,588.20 0.0K
13:25 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
13:30 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
13:31 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
13:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:36 2,588.84 2,592.53 2,588.84 2,592.53 0.0K
13:38 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
13:39 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
13:40 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
13:41 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
13:42 2,599.24 2,599.24 2,593.01 2,593.01 0.0K
13:43 2,593.37 2,593.37 2,587.00 2,587.35 0.1K
13:44 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:45 2,590.00 2,590.00 2,589.00 2,590.00 0.0K
13:46 2,600.60 2,600.60 2,589.00 2,589.00 0.0K
13:47 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:50 2,594.05 2,594.05 2,594.05 2,594.05 0.0K
13:52 2,593.50 2,593.50 2,587.00 2,587.00 0.0K
13:56 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
13:57 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
13:58 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
14:00 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
14:04 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
14:07 2,599.60 2,599.60 2,593.50 2,593.50 0.0K
14:10 2,593.50 2,593.50 2,587.00 2,593.50 0.0K
14:11 2,588.00 2,599.02 2,588.00 2,599.02 0.0K
14:13 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
14:15 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
14:17 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:21 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:23 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:27 2,595.19 2,597.50 2,595.19 2,597.50 0.0K
14:30 2,596.77 2,597.50 2,594.00 2,594.50 0.1K
14:31 2,594.50 2,596.50 2,593.00 2,593.16 0.1K
14:32 2,597.01 2,600.00 2,595.50 2,599.08 0.0K
14:33 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:34 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:41 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
14:42 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
14:43 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
14:44 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
14:47 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
14:48 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
14:49 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
14:50 2,603.38 2,607.94 2,603.38 2,606.38 0.0K
14:51 2,608.63 2,611.86 2,608.63 2,611.86 0.0K
14:52 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
14:53 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:55 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
14:56 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
14:57 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
14:58 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:01 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
15:02 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
15:05 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
15:06 2,605.94 2,607.83 2,605.94 2,607.83 0.0K
15:07 2,608.00 2,608.58 2,608.00 2,608.58 0.0K
15:08 2,608.53 2,608.58 2,608.53 2,608.58 0.0K
15:09 2,608.58 2,609.66 2,608.58 2,609.66 0.0K
15:11 2,611.23 2,614.99 2,611.23 2,614.99 0.0K
15:12 2,614.99 2,625.56 2,614.99 2,617.12 0.0K
15:13 2,615.66 2,615.66 2,614.82 2,614.82 0.0K
15:15 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
15:16 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
15:17 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
15:19 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
15:20 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
15:24 2,618.46 2,618.46 2,612.00 2,612.00 0.0K
15:25 2,612.00 2,612.00 2,609.00 2,609.00 0.1K
15:27 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
15:28 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
15:31 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
15:32 2,611.37 2,611.37 2,608.50 2,608.50 0.0K
15:37 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
15:38 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
15:42 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
15:43 2,617.52 2,617.52 2,617.52 2,617.52 0.0K
15:44 2,614.60 2,614.60 2,610.00 2,610.00 0.0K
15:45 2,613.76 2,613.76 2,610.01 2,610.01 0.0K
15:46 2,613.76 2,613.76 2,611.00 2,611.00 0.0K
15:47 2,613.76 2,615.00 2,613.76 2,613.76 0.1K
15:48 2,620.39 2,622.44 2,615.95 2,622.44 0.0K
15:49 2,616.23 2,625.16 2,616.23 2,625.16 0.0K
15:50 2,625.91 2,630.87 2,624.94 2,624.94 0.0K
15:51 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
15:52 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
15:53 2,628.50 2,628.50 2,623.75 2,623.75 0.0K
15:54 2,626.94 2,629.30 2,624.00 2,624.00 0.1K
15:55 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
15:56 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
15:57 2,623.11 2,626.00 2,622.85 2,622.85 0.0K
15:58 2,622.85 2,629.03 2,622.85 2,622.87 0.0K
15:59 2,622.85 2,623.93 2,615.01 2,620.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar